Vialife

ALVIA
🏛️ france →
12.50
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.00 14.00 14.00 14.00 0.0M
2022-12-21 13.10 13.10 13.10 13.10 0.0M
2022-12-20 12.00 12.00 12.00 12.00 0.0M
2022-12-16 13.20 13.20 13.20 13.20 0.0M
2022-12-14 16.40 16.40 16.40 16.40 0.0M
2022-12-13 15.90 15.90 15.90 15.90 0.0M
2022-12-08 13.80 13.80 13.80 13.80 0.0M
2022-12-07 12.10 15.50 12.10 15.50 0.0M
2022-12-05 15.50 15.50 15.50 15.50 0.0M
2022-11-02 15.40 15.40 15.40 15.40 0.0M
2022-10-31 14.60 14.60 14.60 14.60 0.0M
2022-10-26 14.50 14.50 14.50 14.50 0.0M
2022-09-21 14.60 14.60 14.60 14.60 0.0M
2022-09-16 14.00 14.00 14.00 14.00 0.0M
2022-09-12 14.00 14.00 14.00 14.00 0.0M
2022-08-23 14.00 14.00 14.00 14.00 0.0M
2022-08-22 11.60 14.00 11.60 14.00 0.0M
2022-08-19 11.60 11.60 11.60 11.60 0.0M
2022-08-18 11.60 11.60 11.60 11.60 0.0M
2022-08-16 14.00 14.00 14.00 14.00 0.0M
2022-08-12 14.00 14.00 14.00 14.00 0.0M
2022-08-11 11.60 12.30 11.60 12.30 0.0M
2022-08-04 14.00 14.00 14.00 14.00 0.0M
2022-07-29 14.00 14.00 14.00 14.00 0.0M
2022-07-27 14.80 14.80 14.80 14.80 0.0M
2022-07-25 14.80 14.80 14.80 14.80 0.0M
2022-07-21 14.80 14.80 14.80 14.80 0.0M
2022-07-13 14.80 14.80 14.80 14.80 0.0M
2022-07-08 14.50 14.50 14.50 14.50 0.0M
2022-07-05 15.00 15.00 15.00 15.00 0.0M
2022-06-13 14.10 14.10 14.10 14.10 0.0M
2022-06-10 14.60 14.60 14.60 14.60 0.0M
2022-06-06 14.60 14.60 14.60 14.60 0.0M
2022-06-03 14.60 14.60 14.60 14.60 0.0M
2022-05-27 14.60 14.60 14.60 14.60 0.0M
2022-05-18 14.30 14.60 14.30 14.60 0.0M
2022-05-17 14.30 14.30 14.30 14.30 0.0M
2022-05-16 14.30 14.30 14.30 14.30 0.0M
2022-05-13 14.30 14.30 14.30 14.30 0.0M
2022-05-06 14.60 14.60 14.60 14.60 0.0M
2022-04-25 14.60 14.60 14.60 14.60 0.0M
2022-03-31 14.50 14.50 14.50 14.50 0.0M
2022-03-30 14.30 14.50 14.30 14.50 0.0M
2022-03-29 14.30 14.30 14.30 14.30 0.0M
2022-03-22 14.30 14.30 14.30 14.30 0.0M
2022-03-18 14.30 14.30 14.30 14.30 0.0M
2022-03-16 14.30 14.30 14.30 14.30 0.0M
2022-03-14 14.30 14.30 14.30 14.30 0.0M
2022-03-11 14.30 14.30 14.30 14.30 0.0M
2022-03-10 14.00 14.00 12.50 12.50 0.0M
2022-03-09 14.30 14.30 14.30 14.30 0.0M
2022-03-08 14.50 14.50 14.50 14.50 0.0M
2022-03-07 18.00 18.00 18.00 18.00 0.0M
2022-03-04 18.50 18.50 16.00 16.00 0.0M
2022-03-03 18.50 18.50 18.50 18.50 0.0M
2022-02-25 14.50 15.50 14.50 15.50 0.0M
2022-02-24 12.10 12.10 12.10 12.10 0.0M
2022-02-23 15.40 15.40 15.40 15.40 0.0M
2022-02-22 12.70 12.70 12.70 12.70 0.0M
2022-02-21 12.50 12.50 12.50 12.50 0.0M
2022-02-15 14.00 15.50 14.00 15.50 0.0M
2022-02-14 15.40 15.40 15.40 15.40 0.0M
2022-02-11 14.70 14.70 13.20 13.20 0.0M
2022-02-10 15.50 15.50 15.50 15.50 0.0M
2022-02-08 15.00 16.00 15.00 16.00 0.0M
2022-01-28 15.90 18.50 15.90 18.50 0.0M
2022-01-27 16.00 16.00 16.00 16.00 0.0M
2022-01-21 18.50 18.50 18.50 18.50 0.0M
2022-01-19 18.50 18.50 18.50 18.50 0.0M
2022-01-18 15.90 15.90 15.90 15.90 0.0M
2022-01-17 19.80 19.80 15.90 15.90 0.0M
2022-01-07 20.40 20.40 18.00 18.00 0.0M
2022-01-06 20.80 20.80 17.00 17.00 0.0M
2022-01-05 18.90 20.00 18.90 20.00 0.0M
2022-01-04 16.20 16.20 16.20 16.20 0.0M
2022-01-03 16.20 16.20 16.20 16.20 0.0M