Viant Technology

DSP
🏛️ usa →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.63 23.29 22.32 22.38 3.5K
09:32 22.38 22.38 22.38 22.38 0.0K
09:33 22.38 22.38 22.38 22.38 0.0K
09:34 22.38 22.38 22.38 22.38 0.0K
09:35 22.81 22.81 22.81 22.81 1.2K
09:36 22.81 22.81 22.49 22.49 0.2K
09:37 22.49 22.49 22.49 22.49 0.1K
09:38 22.49 22.49 22.49 22.49 0.0K
09:39 22.51 22.51 22.51 22.51 0.3K
09:40 22.51 22.51 22.51 22.51 0.2K
09:41 22.40 22.40 22.40 22.40 0.7K
09:42 22.40 22.40 22.40 22.40 0.7K
09:43 22.40 22.40 22.40 22.40 0.2K
09:44 22.40 22.40 22.28 22.28 0.8K
09:45 22.28 22.35 22.28 22.35 0.1K
09:46 22.35 22.35 22.35 22.35 0.2K
09:47 22.35 22.35 22.15 22.26 2.3K
09:48 22.22 22.22 22.16 22.16 0.8K
09:49 22.22 22.22 22.19 22.19 0.3K
09:50 22.21 22.21 22.18 22.18 0.4K
09:51 22.18 22.18 22.18 22.18 0.0K
09:52 22.18 22.27 22.18 22.27 0.5K
09:53 21.77 21.87 21.76 21.76 14.7K
09:54 21.76 21.86 21.76 21.86 5.6K
09:55 21.90 21.90 21.90 21.90 2.9K
09:56 21.92 21.92 21.73 21.73 4.0K
09:57 21.73 21.99 21.73 21.99 0.9K
09:58 21.99 22.01 21.99 22.00 0.3K
09:59 21.94 21.94 21.59 21.59 8.8K
10:00 21.59 21.67 21.58 21.67 2.5K
10:01 21.67 21.67 21.67 21.67 0.2K
10:02 21.67 21.67 21.66 21.66 0.9K
10:03 21.66 21.77 21.66 21.77 2.0K
10:04 21.77 21.77 21.77 21.77 0.4K
10:05 21.77 22.00 21.77 22.00 0.3K
10:06 22.00 22.00 21.98 21.98 0.2K
10:07 21.78 21.78 21.78 21.78 0.9K
10:08 21.78 21.78 21.78 21.78 0.1K
10:09 21.78 21.78 21.77 21.77 0.2K
10:10 21.75 21.75 21.75 21.75 0.9K
10:11 21.75 21.75 21.75 21.75 0.0K
10:12 21.75 21.75 21.75 21.75 0.0K
10:13 21.87 21.87 21.76 21.76 1.0K
10:14 21.76 21.76 21.76 21.76 0.5K
10:15 21.76 21.84 21.76 21.84 0.3K
10:16 21.84 21.84 21.84 21.84 0.1K
10:17 21.91 21.91 21.91 21.91 0.5K
10:18 21.96 21.98 21.96 21.98 0.6K
10:19 21.98 21.99 21.98 21.99 0.2K
10:20 21.99 21.99 21.99 21.99 0.2K
10:21 21.99 22.05 21.98 22.05 0.7K
10:22 22.05 22.05 22.05 22.05 0.4K
10:23 22.05 22.05 22.05 22.05 0.0K
10:24 22.05 22.05 21.94 21.94 1.1K
10:25 21.94 21.94 21.94 21.94 0.0K
10:26 21.94 21.94 21.94 21.94 0.0K
10:27 21.94 21.94 21.94 21.94 0.0K
10:28 21.94 21.94 21.94 21.94 0.2K
10:29 21.94 21.94 21.94 21.94 0.1K
10:30 21.94 22.11 21.94 22.11 0.1K
10:31 22.01 22.04 21.92 22.04 1.1K
10:32 21.95 21.95 21.95 21.95 1.8K
10:33 21.95 21.95 21.95 21.95 0.0K
10:34 21.95 21.96 21.95 21.96 7.9K
10:35 21.95 21.95 21.95 21.95 0.3K
10:36 21.95 21.95 21.95 21.95 0.0K
10:37 21.95 21.95 21.95 21.95 0.0K
10:38 21.90 21.90 21.90 21.90 0.8K
10:39 21.90 21.90 21.89 21.89 4.2K
10:40 21.89 21.89 21.89 21.89 0.0K
10:41 21.89 21.92 21.89 21.92 0.3K
10:42 21.92 22.00 21.92 22.00 0.4K
10:43 22.00 22.00 22.00 22.00 0.2K
10:44 22.00 22.00 22.00 22.00 0.1K
10:45 22.00 22.00 21.97 21.97 0.4K
10:46 21.97 22.04 21.97 22.04 0.5K
10:47 22.04 22.04 22.00 22.00 0.5K
10:48 22.00 22.00 21.87 21.87 0.8K
10:49 21.98 21.98 21.98 21.98 0.2K
10:50 22.00 22.00 22.00 22.00 0.4K
10:51 21.99 21.99 21.99 21.99 0.2K
10:52 22.00 22.00 22.00 22.00 0.2K
10:53 22.00 22.01 22.00 22.01 0.4K
10:54 22.01 22.01 22.01 22.01 0.2K
10:55 22.01 22.01 22.01 22.01 0.1K
10:56 22.00 22.00 21.90 21.90 1.3K
10:57 22.06 22.06 21.90 21.90 0.6K
10:58 21.90 22.01 21.90 22.01 0.2K
10:59 21.98 22.03 21.98 22.03 0.4K
11:00 21.90 21.97 21.89 21.97 2.0K
11:01 21.97 21.97 21.97 21.97 0.5K
11:02 21.97 22.06 21.97 22.06 0.2K
11:03 22.06 22.06 22.03 22.03 0.2K
11:04 22.03 22.03 21.98 22.03 1.5K
11:05 22.03 22.13 22.03 22.13 0.1K
11:06 22.13 22.13 21.95 21.97 2.5K
11:07 21.97 21.97 21.97 21.97 0.0K
11:08 21.97 21.97 21.97 21.97 0.0K
11:09 21.97 21.97 21.97 21.97 0.0K
11:10 21.97 22.01 21.97 22.01 0.1K
11:11 22.01 22.01 22.01 22.01 0.0K
11:12 22.01 22.01 22.01 22.01 0.0K
11:13 22.01 22.01 22.01 22.01 0.2K
11:14 22.01 22.01 22.01 22.01 0.1K
11:15 22.01 22.01 21.89 21.93 3.7K
11:16 21.93 21.93 21.93 21.93 0.1K
11:17 21.93 21.93 21.92 21.92 0.5K
11:18 21.92 21.92 21.92 21.92 0.0K
11:19 21.92 21.92 21.92 21.92 0.0K
11:20 21.92 21.92 21.92 21.92 0.0K
11:21 21.92 21.93 21.92 21.93 0.1K
11:22 21.93 21.93 21.93 21.93 0.1K
11:23 21.93 21.93 21.93 21.93 0.0K
11:24 21.93 21.93 21.90 21.90 0.5K
11:25 21.90 21.90 21.90 21.90 0.9K
11:26 21.90 21.94 21.90 21.94 0.2K
11:27 21.91 21.91 21.90 21.90 0.5K
11:28 21.90 21.90 21.90 21.90 0.0K
11:29 21.90 21.97 21.90 21.97 1.1K
11:30 21.97 21.97 21.97 21.97 0.0K
11:31 21.97 21.97 21.97 21.97 0.0K
11:32 21.97 21.97 21.97 21.97 0.3K
11:33 21.98 21.98 21.98 21.98 0.1K
11:34 21.98 21.98 21.98 21.98 0.0K
11:35 21.97 21.97 21.97 21.97 0.1K
11:36 21.97 21.97 21.97 21.97 0.0K
11:37 21.97 21.97 21.97 21.97 0.1K
11:38 21.97 21.97 21.97 21.97 0.0K
11:39 21.97 21.97 21.97 21.97 0.1K
11:40 21.97 21.97 21.97 21.97 0.0K
11:41 21.97 21.97 21.97 21.97 0.1K
11:42 21.97 21.97 21.97 21.97 0.1K
11:43 21.97 21.97 21.97 21.97 0.1K
11:44 21.97 21.97 21.97 21.97 0.1K
11:45 21.97 21.97 21.97 21.97 0.0K
11:46 22.07 22.07 22.07 22.07 0.1K
11:47 22.07 22.07 22.04 22.04 0.4K
11:48 22.04 22.04 22.04 22.04 0.0K
11:49 22.04 22.04 22.04 22.04 0.1K
11:50 22.04 22.04 22.04 22.04 0.0K
11:51 22.00 22.00 22.00 22.00 0.2K
11:52 22.00 22.07 22.00 22.07 0.2K
11:53 22.07 22.07 22.07 22.07 0.1K
11:54 22.07 22.07 22.00 22.00 0.3K
11:55 22.05 22.05 22.05 22.05 0.2K
11:56 22.05 22.05 22.05 22.05 0.1K
11:57 22.05 22.05 22.05 22.05 0.0K
11:58 22.05 22.05 21.98 21.98 1.3K
11:59 21.98 21.98 21.98 21.98 0.1K
12:00 21.98 21.98 21.98 21.98 0.4K
12:01 21.98 21.98 21.98 21.98 0.4K
12:02 21.98 21.98 21.96 21.96 0.2K
12:03 21.96 21.96 21.96 21.96 0.1K
12:04 21.96 21.96 21.96 21.96 0.0K
12:05 21.96 21.96 21.96 21.96 0.0K
12:06 21.96 21.96 21.96 21.96 0.2K
12:07 21.96 21.96 21.96 21.96 0.2K
12:08 21.96 21.96 21.96 21.96 0.1K
12:09 21.96 21.96 21.96 21.96 0.0K
12:10 21.96 21.96 21.96 21.96 0.1K
12:11 21.96 21.96 21.96 21.96 0.2K
12:12 21.96 21.96 21.96 21.96 0.0K
12:13 21.96 21.96 21.90 21.90 0.9K
12:14 21.98 21.98 21.96 21.96 0.6K
12:15 22.04 22.04 22.04 22.04 0.8K
12:16 22.04 22.04 22.00 22.00 0.2K
12:17 22.00 22.00 22.00 22.00 0.0K
12:18 22.00 22.00 22.00 22.00 0.1K
12:19 22.00 22.00 22.00 22.00 0.0K
12:20 22.00 22.00 22.00 22.00 0.0K
12:21 22.00 22.00 22.00 22.00 0.0K
12:22 22.00 22.01 22.00 22.01 0.4K
12:23 22.01 22.08 22.01 22.08 1.3K
12:24 22.08 22.08 22.08 22.08 0.0K
12:25 22.08 22.08 22.08 22.08 0.0K
12:26 22.08 22.12 22.08 22.12 0.2K
12:27 22.12 22.12 22.10 22.10 0.1K
12:28 22.10 22.10 22.10 22.10 0.1K
12:29 22.10 22.10 22.10 22.10 0.1K
12:30 22.10 22.10 22.10 22.10 0.1K
12:31 22.10 22.10 22.10 22.10 0.0K
12:32 22.10 22.10 22.10 22.10 0.0K
12:33 22.10 22.10 22.07 22.07 0.1K
12:34 22.07 22.10 22.07 22.10 0.1K
12:35 22.10 22.10 22.10 22.10 0.0K
12:36 22.10 22.10 22.10 22.10 0.0K
12:37 22.10 22.10 22.10 22.10 0.0K
12:38 22.10 22.10 22.10 22.10 0.0K
12:39 22.10 22.10 22.10 22.10 0.1K
12:40 22.10 22.10 22.06 22.06 0.1K
12:41 22.06 22.06 22.06 22.06 0.0K
12:42 22.06 22.06 22.06 22.06 0.0K
12:43 22.06 22.06 22.06 22.06 0.0K
12:44 22.11 22.11 22.11 22.11 0.1K
12:45 22.11 22.11 22.11 22.11 0.2K
12:46 22.11 22.11 22.11 22.11 0.0K
12:47 22.11 22.11 22.11 22.11 0.0K
12:48 22.11 22.11 22.11 22.11 0.0K
12:49 22.08 22.08 22.08 22.08 0.2K
12:50 22.08 22.08 22.08 22.08 0.0K
12:51 22.08 22.08 22.08 22.08 0.0K
12:52 22.08 22.08 22.08 22.08 0.2K
12:53 22.09 22.09 22.09 22.09 0.5K
12:54 22.09 22.09 22.09 22.09 0.4K
12:55 22.09 22.09 22.09 22.09 0.0K
12:56 22.09 22.09 22.01 22.05 1.2K
12:57 22.05 22.05 22.05 22.05 0.1K
12:58 22.05 22.05 22.05 22.05 0.2K
12:59 22.05 22.05 22.05 22.05 0.0K
13:00 22.05 22.05 22.05 22.05 0.0K
13:01 22.05 22.05 22.05 22.05 0.0K
13:02 22.05 22.05 22.05 22.05 0.0K
13:03 22.05 22.05 22.05 22.05 0.3K
13:04 22.05 22.05 22.05 22.05 0.0K
13:05 22.05 22.10 22.05 22.10 2.3K
13:06 22.12 22.12 22.11 22.11 1.1K
13:07 22.11 22.11 22.08 22.10 2.0K
13:08 22.10 22.10 22.10 22.10 0.1K
13:09 22.10 22.10 22.10 22.10 0.0K
13:10 22.10 22.10 22.10 22.10 0.0K
13:11 22.10 22.10 22.06 22.06 0.6K
13:12 22.06 22.06 22.06 22.06 0.1K
13:13 22.08 22.08 22.01 22.01 1.7K
13:14 21.99 21.99 21.99 21.99 1.2K
13:15 21.99 21.99 21.99 21.99 0.1K
13:16 21.99 21.99 21.99 21.99 0.0K
13:17 21.99 22.01 21.99 22.01 0.4K
13:18 22.01 22.01 22.01 22.01 0.1K
13:19 22.01 22.01 22.01 22.01 0.4K
13:20 22.01 22.01 22.01 22.01 0.0K
13:21 22.01 22.01 22.01 22.01 0.0K
13:22 22.01 22.03 22.01 22.03 0.4K
13:23 22.03 22.07 22.03 22.07 0.5K
13:24 22.07 22.07 22.03 22.03 0.1K
13:25 22.03 22.07 22.03 22.07 0.1K
13:26 22.07 22.07 22.07 22.07 0.2K
13:27 22.07 22.07 22.07 22.07 0.0K
13:28 22.07 22.07 22.07 22.07 0.1K
13:29 22.07 22.07 22.07 22.07 1.0K
13:30 22.07 22.07 22.07 22.07 0.0K
13:31 22.07 22.07 22.03 22.04 3.1K
13:32 22.04 22.04 22.04 22.04 0.0K
13:33 22.04 22.04 22.04 22.04 0.0K
13:34 22.04 22.04 22.04 22.04 0.0K
13:35 22.03 22.03 22.03 22.03 0.1K
13:36 22.03 22.03 22.03 22.03 0.3K
13:37 22.03 22.03 22.03 22.03 1.1K
13:38 22.03 22.03 22.03 22.03 0.0K
13:39 22.03 22.03 22.03 22.03 0.0K
13:40 22.03 22.03 22.03 22.03 0.0K
13:41 22.03 22.03 22.01 22.01 0.3K
13:42 22.03 22.03 21.99 21.99 1.7K
13:43 21.99 21.99 21.98 21.98 0.3K
13:44 21.98 21.98 21.98 21.98 0.3K
13:45 21.98 21.98 21.98 21.98 0.0K
13:46 21.98 21.98 21.98 21.98 0.1K
13:47 21.96 21.96 21.96 21.96 0.6K
13:48 21.96 21.96 21.96 21.96 0.0K
13:49 21.96 21.96 21.96 21.96 0.0K
13:50 21.96 21.96 21.93 21.93 0.7K
13:51 21.93 21.93 21.93 21.93 0.0K
13:52 21.93 21.94 21.92 21.94 0.5K
13:53 21.94 21.97 21.94 21.97 3.1K
13:54 21.95 21.95 21.95 21.95 0.4K
13:55 21.89 21.90 21.89 21.90 2.8K
13:56 21.90 21.90 21.90 21.90 0.0K
13:57 21.94 21.94 21.94 21.94 0.4K
13:58 21.94 21.94 21.94 21.94 0.0K
13:59 21.94 21.96 21.94 21.96 0.1K
14:00 21.96 21.96 21.96 21.96 0.1K
14:01 21.96 21.96 21.96 21.96 0.1K
14:02 21.96 21.96 21.96 21.96 0.0K
14:03 21.96 21.96 21.96 21.96 0.0K
14:04 21.96 21.96 21.96 21.96 0.3K
14:05 21.96 21.97 21.96 21.97 0.2K
14:06 21.98 21.98 21.98 21.98 0.1K
14:07 21.98 21.98 21.98 21.98 0.0K
14:08 21.98 21.98 21.98 21.98 0.0K
14:09 21.98 21.98 21.98 21.98 0.0K
14:10 21.98 21.98 21.95 21.97 1.3K
14:11 21.97 21.97 21.97 21.97 0.2K
14:12 21.97 21.97 21.97 21.97 0.2K
14:13 21.97 21.97 21.97 21.97 0.0K
14:14 21.97 21.97 21.97 21.97 0.1K
14:15 21.97 22.07 21.97 22.07 0.4K
14:16 22.07 22.08 22.07 22.08 0.5K
14:17 22.08 22.12 22.08 22.12 0.2K
14:18 22.12 22.13 22.12 22.13 1.0K
14:19 22.13 22.13 22.13 22.13 0.0K
14:20 22.13 22.13 22.13 22.13 0.0K
14:21 22.13 22.13 22.13 22.13 0.1K
14:22 22.13 22.13 22.06 22.06 2.6K
14:23 22.06 22.09 22.06 22.09 0.1K
14:24 22.09 22.09 22.09 22.09 0.0K
14:25 22.09 22.09 22.09 22.09 0.0K
14:26 22.09 22.09 22.09 22.09 0.0K
14:27 22.09 22.09 22.09 22.09 0.0K
14:28 22.09 22.09 22.09 22.09 0.1K
14:29 22.09 22.09 22.09 22.09 0.0K
14:30 22.09 22.09 22.09 22.09 0.7K
14:31 22.05 22.05 22.05 22.05 0.2K
14:32 22.05 22.05 22.05 22.05 0.1K
14:33 22.05 22.05 22.05 22.05 0.2K
14:34 22.05 22.05 22.05 22.05 0.0K
14:35 22.05 22.05 22.05 22.05 0.1K
14:36 22.05 22.05 22.05 22.05 0.6K
14:37 22.05 22.05 22.05 22.05 0.4K
14:38 22.05 22.05 22.05 22.05 0.6K
14:39 22.05 22.05 21.96 21.99 1.9K
14:40 22.00 22.00 22.00 22.00 0.4K
14:41 22.00 22.00 22.00 22.00 0.0K
14:42 22.00 22.00 22.00 22.00 0.0K
14:43 22.01 22.01 22.01 22.01 0.1K
14:44 22.03 22.03 22.03 22.03 0.4K
14:45 22.03 22.03 22.03 22.03 0.1K
14:46 22.03 22.03 22.03 22.03 0.0K
14:47 22.09 22.09 22.09 22.09 0.4K
14:48 22.09 22.09 22.09 22.09 0.0K
14:49 22.09 22.09 22.09 22.09 0.0K
14:50 22.09 22.09 22.09 22.09 0.1K
14:51 22.09 22.15 22.09 22.15 0.4K
14:52 22.15 22.16 22.15 22.16 0.7K
14:53 22.16 22.16 22.16 22.16 0.0K
14:54 22.16 22.16 22.16 22.16 0.0K
14:55 22.16 22.16 22.16 22.16 0.3K
14:56 22.16 22.16 22.16 22.16 0.0K
14:57 22.16 22.22 22.16 22.22 0.3K
14:58 22.22 22.22 22.22 22.22 0.0K
14:59 22.22 22.22 22.22 22.22 0.0K
15:00 22.22 22.22 22.18 22.18 0.7K
15:01 22.18 22.18 22.18 22.18 0.0K
15:02 22.18 22.18 22.13 22.13 0.4K
15:03 22.13 22.13 22.13 22.13 0.0K
15:04 22.13 22.13 22.13 22.13 0.0K
15:05 22.13 22.13 22.13 22.13 0.0K
15:06 22.13 22.13 22.13 22.13 0.0K
15:07 22.13 22.13 22.13 22.13 0.0K
15:08 22.13 22.22 22.13 22.22 1.0K
15:09 22.19 22.19 22.19 22.19 0.3K
15:10 22.19 22.19 22.19 22.19 0.1K
15:11 22.19 22.21 22.18 22.18 1.7K
15:12 22.18 22.18 22.18 22.18 0.2K
15:13 22.17 22.17 22.16 22.16 0.2K
15:14 22.16 22.16 22.16 22.16 0.3K
15:15 22.16 22.16 22.14 22.14 0.3K
15:16 22.14 22.14 22.14 22.14 0.1K
15:17 22.14 22.14 22.14 22.14 0.0K
15:18 22.14 22.14 22.14 22.14 0.1K
15:19 22.14 22.18 22.14 22.18 0.5K
15:20 22.18 22.18 22.18 22.18 0.1K
15:21 22.18 22.18 22.18 22.18 0.1K
15:22 22.18 22.18 22.18 22.18 0.0K
15:23 22.18 22.18 22.18 22.18 0.0K
15:24 22.18 22.18 22.18 22.18 0.1K
15:25 22.18 22.20 22.18 22.20 1.0K
15:26 22.20 22.22 22.20 22.22 0.6K
15:27 22.22 22.22 22.22 22.22 1.3K
15:28 22.21 22.25 22.21 22.25 1.6K
15:29 22.24 22.24 22.24 22.24 0.1K
15:30 22.23 22.23 22.23 22.23 0.3K
15:31 22.19 22.19 22.16 22.16 1.5K
15:32 22.16 22.25 22.16 22.20 1.3K
15:33 22.20 22.20 22.17 22.17 0.2K
15:34 22.17 22.20 22.17 22.20 0.1K
15:35 22.20 22.20 22.16 22.16 0.8K
15:36 22.16 22.16 22.16 22.16 0.0K
15:37 22.16 22.16 22.12 22.12 0.7K
15:38 22.12 22.12 22.12 22.12 0.1K
15:39 22.12 22.15 22.10 22.15 3.7K
15:40 22.15 22.15 22.15 22.15 1.1K
15:41 22.15 22.15 22.15 22.15 0.0K
15:42 22.15 22.17 22.15 22.17 0.3K
15:43 22.17 22.17 22.16 22.16 1.1K
15:44 22.16 22.16 22.16 22.16 0.1K
15:45 22.22 22.22 22.22 22.22 0.6K
15:46 22.22 22.22 22.17 22.22 1.2K
15:47 22.22 22.22 22.20 22.20 0.5K
15:48 22.20 22.20 22.20 22.20 0.0K
15:49 22.24 22.24 22.24 22.24 0.3K
15:50 22.24 22.25 22.24 22.25 0.7K
15:51 22.25 22.26 22.25 22.26 3.3K
15:52 22.25 22.31 22.25 22.31 1.2K
15:53 22.26 22.30 22.24 22.30 2.1K
15:54 22.28 22.28 22.26 22.26 0.7K
15:55 22.26 22.26 22.23 22.23 1.7K
15:56 22.24 22.24 22.24 22.24 0.8K
15:57 22.22 22.22 22.19 22.19 3.1K
15:58 22.20 22.29 22.19 22.27 11.7K
15:59 22.21 22.27 22.21 22.27 6.0K
16:00 22.29 22.31 22.28 22.28 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available