Viant Technology

DSP
🏛️ usa →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.69 21.19 20.65 20.95 3.3K
09:32 20.95 20.95 20.95 20.95 0.1K
09:33 20.95 20.95 20.95 20.95 0.1K
09:34 20.82 20.86 20.81 20.81 9.7K
09:35 20.81 21.12 20.81 21.12 3.5K
09:36 21.12 21.29 21.12 21.29 11.3K
09:37 21.29 21.29 21.29 21.29 0.0K
09:38 21.29 21.29 21.29 21.29 0.3K
09:39 21.29 21.29 21.29 21.29 0.1K
09:40 21.29 21.35 21.29 21.35 0.1K
09:41 21.35 21.35 21.18 21.18 6.5K
09:42 21.14 21.14 21.12 21.12 1.0K
09:43 21.12 21.14 21.12 21.14 1.2K
09:44 21.05 21.05 20.97 20.97 0.7K
09:45 20.97 20.97 20.97 20.97 0.0K
09:46 20.97 20.97 20.96 20.96 0.2K
09:47 20.96 20.96 20.96 20.96 0.1K
09:48 20.96 20.96 20.96 20.96 0.1K
09:49 20.96 20.96 20.82 20.82 2.9K
09:50 20.85 20.85 20.83 20.83 0.3K
09:51 20.72 20.72 20.61 20.61 4.5K
09:52 20.66 20.66 20.66 20.66 0.4K
09:53 20.66 20.66 20.63 20.63 3.3K
09:54 20.63 20.63 20.58 20.58 0.5K
09:55 20.58 20.58 20.50 20.50 6.5K
09:56 20.38 20.38 20.38 20.38 0.4K
09:57 20.38 20.38 20.35 20.35 6.8K
09:58 20.37 20.37 20.28 20.28 5.1K
09:59 20.30 20.30 20.25 20.25 2.7K
10:00 20.25 20.34 20.25 20.34 2.2K
10:01 20.32 20.32 20.25 20.25 8.9K
10:02 20.27 20.27 20.27 20.27 1.2K
10:03 20.27 20.27 20.27 20.27 0.7K
10:04 20.27 20.27 20.27 20.27 0.0K
10:05 20.27 20.27 20.27 20.27 0.0K
10:06 20.27 20.32 20.27 20.32 0.7K
10:07 20.32 20.32 20.32 20.32 0.1K
10:08 20.32 20.32 20.32 20.32 0.0K
10:09 20.32 20.32 20.32 20.32 0.1K
10:10 20.32 20.32 20.32 20.32 0.1K
10:11 20.32 20.32 20.32 20.32 0.0K
10:12 20.32 20.45 20.32 20.45 0.2K
10:13 20.45 20.48 20.42 20.42 0.4K
10:14 20.42 20.42 20.42 20.42 0.1K
10:15 20.42 20.57 20.42 20.57 2.2K
10:16 20.57 20.57 20.57 20.57 0.0K
10:17 20.55 20.55 20.55 20.55 0.2K
10:18 20.55 20.58 20.55 20.58 0.1K
10:19 20.58 20.58 20.51 20.51 0.1K
10:20 20.51 20.51 20.51 20.51 0.2K
10:21 20.50 20.60 20.50 20.60 4.0K
10:22 20.57 20.72 20.57 20.72 1.2K
10:23 20.72 20.82 20.72 20.82 0.1K
10:24 20.82 20.82 20.82 20.82 0.0K
10:25 20.84 20.84 20.72 20.83 0.3K
10:26 20.72 20.72 20.72 20.72 0.5K
10:27 20.72 20.72 20.72 20.72 0.0K
10:28 20.74 20.74 20.74 20.74 0.7K
10:29 20.74 20.74 20.74 20.74 0.0K
10:30 20.74 20.84 20.74 20.84 1.5K
10:31 20.84 20.84 20.77 20.77 0.3K
10:32 20.77 20.80 20.77 20.80 0.2K
10:33 20.80 20.80 20.80 20.80 0.0K
10:34 20.80 20.80 20.80 20.80 0.0K
10:35 20.77 20.77 20.68 20.75 0.6K
10:36 20.75 20.77 20.75 20.77 0.1K
10:37 20.77 20.77 20.77 20.77 0.1K
10:38 20.77 20.77 20.77 20.77 0.1K
10:39 20.77 20.85 20.77 20.85 0.4K
10:40 20.85 20.96 20.85 20.96 1.9K
10:41 20.96 20.96 20.96 20.96 0.1K
10:42 20.96 20.96 20.85 20.90 0.7K
10:43 20.90 20.90 20.86 20.86 0.4K
10:44 20.86 20.86 20.86 20.86 0.0K
10:45 20.86 20.86 20.86 20.86 0.3K
10:46 20.86 20.86 20.86 20.86 0.0K
10:47 20.86 20.86 20.86 20.86 0.0K
10:48 20.98 20.98 20.97 20.97 0.8K
10:49 20.92 21.01 20.92 21.01 1.3K
10:50 21.01 21.01 20.97 20.97 1.7K
10:51 20.98 21.08 20.97 21.08 11.1K
10:52 21.22 21.32 21.22 21.32 52.1K
10:53 21.38 21.50 21.33 21.33 64.7K
10:54 21.40 21.42 21.33 21.42 2.0K
10:55 21.41 21.43 21.41 21.43 11.3K
10:56 21.48 21.55 21.41 21.47 41.4K
10:57 21.47 21.49 21.44 21.44 8.4K
10:58 21.34 21.43 21.18 21.43 16.2K
10:59 21.38 21.44 21.31 21.31 2.3K
11:00 21.34 21.34 21.27 21.27 5.9K
11:01 21.27 21.28 21.27 21.28 2.3K
11:02 21.28 21.36 21.28 21.36 2.9K
11:03 21.36 21.36 21.36 21.36 0.3K
11:04 21.21 21.21 21.20 21.20 13.6K
11:05 21.20 21.20 21.19 21.19 3.8K
11:06 21.23 21.29 21.23 21.27 2.0K
11:07 21.25 21.26 21.25 21.26 0.4K
11:08 21.31 21.39 21.27 21.28 2.6K
11:09 21.36 21.41 21.36 21.41 11.4K
11:10 21.41 21.48 21.41 21.48 5.1K
11:11 21.44 21.44 21.44 21.44 8.0K
11:12 21.44 21.52 21.44 21.51 7.6K
11:13 21.53 21.59 21.53 21.54 20.4K
11:14 21.58 21.63 21.58 21.61 9.5K
11:15 21.64 21.64 21.62 21.64 8.5K
11:16 21.61 21.61 21.56 21.56 17.6K
11:17 21.56 21.59 21.51 21.59 2.6K
11:18 21.55 21.59 21.55 21.56 1.1K
11:19 21.56 21.59 21.51 21.55 3.2K
11:20 21.55 21.59 21.55 21.59 0.6K
11:21 21.59 21.59 21.59 21.59 0.2K
11:22 21.62 21.62 21.60 21.60 1.9K
11:23 21.60 21.65 21.60 21.65 2.9K
11:24 21.65 21.79 21.65 21.79 2.6K
11:25 21.79 21.82 21.79 21.82 1.0K
11:26 21.82 21.82 21.77 21.77 3.8K
11:27 21.77 21.77 21.68 21.69 11.1K
11:28 21.67 21.67 21.57 21.58 3.4K
11:29 21.63 21.66 21.57 21.57 2.8K
11:30 21.57 21.66 21.57 21.60 2.5K
11:31 21.57 21.67 21.57 21.58 4.2K
11:32 21.67 21.73 21.67 21.73 0.8K
11:33 21.73 21.73 21.60 21.64 1.7K
11:34 21.64 21.64 21.62 21.62 1.5K
11:35 21.62 21.65 21.62 21.65 10.2K
11:36 21.65 21.65 21.65 21.65 0.4K
11:37 21.65 21.67 21.65 21.67 0.8K
11:38 21.63 21.63 21.63 21.63 0.9K
11:39 21.68 21.68 21.68 21.68 0.7K
11:40 21.68 21.68 21.68 21.68 0.2K
11:41 21.69 21.72 21.69 21.72 0.5K
11:42 21.62 21.70 21.62 21.70 0.6K
11:43 21.67 21.72 21.60 21.67 3.6K
11:44 21.55 21.56 21.55 21.56 3.0K
11:45 21.56 21.61 21.56 21.61 0.2K
11:46 21.58 21.62 21.58 21.62 0.8K
11:47 21.62 21.62 21.58 21.58 1.1K
11:48 21.58 21.58 21.58 21.58 0.1K
11:49 21.58 21.58 21.58 21.58 0.1K
11:50 21.58 21.60 21.58 21.58 0.9K
11:51 21.58 21.60 21.51 21.53 5.4K
11:52 21.47 21.47 21.45 21.45 5.9K
11:53 21.47 21.47 21.47 21.47 2.5K
11:54 21.47 21.47 21.46 21.47 1.9K
11:55 21.49 21.49 21.49 21.49 0.3K
11:56 21.49 21.49 21.46 21.46 0.3K
11:57 21.33 21.33 21.31 21.31 2.1K
11:58 21.34 21.34 21.34 21.34 1.8K
11:59 21.34 21.36 21.30 21.36 1.0K
12:00 21.36 21.36 21.30 21.30 0.9K
12:01 21.30 21.36 21.30 21.36 0.2K
12:02 21.36 21.37 21.36 21.37 1.4K
12:03 21.37 21.37 21.37 21.37 0.2K
12:04 21.37 21.43 21.37 21.43 2.1K
12:05 21.43 21.43 21.43 21.43 0.1K
12:06 21.43 21.44 21.40 21.40 1.6K
12:07 21.40 21.43 21.40 21.41 1.6K
12:08 21.43 21.43 21.41 21.41 5.3K
12:09 21.41 21.41 21.41 21.41 0.3K
12:10 21.43 21.45 21.36 21.45 0.4K
12:11 21.40 21.40 21.26 21.26 3.1K
12:12 21.27 21.27 21.20 21.24 1.7K
12:13 21.24 21.27 21.23 21.27 0.6K
12:14 21.21 21.26 21.21 21.26 2.0K
12:15 21.26 21.26 21.19 21.19 3.1K
12:16 21.19 21.20 21.19 21.20 0.5K
12:17 21.19 21.19 21.12 21.12 0.6K
12:18 21.12 21.12 21.09 21.09 1.2K
12:19 21.09 21.09 21.06 21.09 0.3K
12:20 21.09 21.09 21.06 21.06 0.3K
12:21 21.05 21.06 21.02 21.04 3.0K
12:22 21.04 21.06 21.04 21.04 1.5K
12:23 21.10 21.10 21.06 21.06 1.2K
12:24 21.06 21.14 21.06 21.14 0.2K
12:25 21.14 21.14 21.04 21.04 0.4K
12:26 21.04 21.04 21.04 21.04 0.3K
12:27 21.10 21.11 21.10 21.11 2.3K
12:28 21.11 21.24 21.11 21.24 1.7K
12:29 21.29 21.29 21.25 21.27 1.3K
12:30 21.27 21.27 21.25 21.25 0.2K
12:31 21.25 21.25 21.25 21.25 0.0K
12:32 21.25 21.25 21.25 21.25 0.0K
12:33 21.26 21.26 21.26 21.26 0.2K
12:34 21.26 21.30 21.26 21.30 0.2K
12:35 21.30 21.30 21.30 21.30 0.0K
12:36 21.30 21.30 21.30 21.30 0.3K
12:37 21.23 21.23 21.23 21.23 4.6K
12:38 21.23 21.24 21.20 21.24 1.0K
12:39 21.24 21.24 21.24 21.24 0.1K
12:40 21.24 21.24 21.24 21.24 0.1K
12:41 21.24 21.26 21.20 21.26 0.9K
12:42 21.26 21.26 21.20 21.20 0.3K
12:43 21.15 21.15 21.09 21.09 9.7K
12:44 21.09 21.09 21.09 21.09 0.0K
12:45 21.09 21.11 21.09 21.11 0.3K
12:46 21.15 21.17 21.13 21.16 11.7K
12:47 21.16 21.16 21.16 21.16 0.0K
12:48 21.16 21.16 21.13 21.13 1.1K
12:49 21.17 21.17 21.17 21.17 0.2K
12:50 21.17 21.17 21.14 21.16 0.3K
12:51 21.11 21.13 21.11 21.13 0.6K
12:52 21.13 21.13 21.12 21.12 0.6K
12:53 21.12 21.13 21.11 21.11 1.1K
12:54 21.11 21.15 21.11 21.15 2.0K
12:55 21.08 21.10 21.08 21.10 4.1K
12:56 21.10 21.10 21.09 21.09 0.2K
12:57 21.09 21.09 21.09 21.09 0.1K
12:58 21.09 21.09 21.07 21.07 0.4K
12:59 21.07 21.07 21.07 21.07 0.0K
13:00 21.07 21.13 21.07 21.13 0.1K
13:01 21.12 21.16 21.12 21.16 2.1K
13:02 21.16 21.16 21.16 21.16 0.3K
13:03 21.16 21.16 21.16 21.16 0.0K
13:04 21.16 21.19 21.16 21.19 6.7K
13:05 21.19 21.19 21.19 21.19 0.7K
13:06 21.19 21.20 21.19 21.20 0.1K
13:07 21.15 21.18 21.15 21.18 1.5K
13:08 21.18 21.19 21.18 21.19 0.6K
13:09 21.19 21.19 21.19 21.19 0.0K
13:10 21.19 21.19 21.19 21.19 0.0K
13:11 21.19 21.19 21.19 21.19 0.0K
13:12 21.24 21.25 21.24 21.25 1.9K
13:13 21.25 21.25 21.21 21.21 0.3K
13:14 21.21 21.21 21.21 21.21 0.2K
13:15 21.21 21.21 21.20 21.20 0.4K
13:16 21.23 21.23 21.23 21.23 0.3K
13:17 21.23 21.27 21.23 21.27 0.4K
13:18 21.27 21.27 21.25 21.25 0.2K
13:19 21.25 21.25 21.24 21.24 0.3K
13:20 21.24 21.28 21.24 21.28 0.1K
13:21 21.25 21.25 21.25 21.25 0.2K
13:22 21.25 21.25 21.25 21.25 0.0K
13:23 21.25 21.26 21.25 21.26 1.9K
13:24 21.26 21.30 21.26 21.30 0.8K
13:25 21.30 21.30 21.30 21.30 0.1K
13:26 21.30 21.30 21.30 21.30 0.6K
13:27 21.30 21.30 21.26 21.26 0.8K
13:28 21.26 21.29 21.26 21.29 2.3K
13:29 21.29 21.29 21.26 21.26 0.5K
13:30 21.26 21.26 21.26 21.26 0.0K
13:31 21.27 21.28 21.27 21.28 0.3K
13:32 21.28 21.28 21.28 21.28 0.2K
13:33 21.28 21.28 21.26 21.26 1.3K
13:34 21.27 21.29 21.27 21.29 2.6K
13:35 21.29 21.29 21.29 21.29 0.1K
13:36 21.31 21.31 21.31 21.31 0.3K
13:37 21.31 21.31 21.27 21.27 1.7K
13:38 21.27 21.27 21.27 21.27 0.1K
13:39 21.27 21.27 21.26 21.26 2.1K
13:40 21.23 21.27 21.23 21.27 2.0K
13:41 21.27 21.28 21.27 21.28 1.2K
13:42 21.28 21.32 21.28 21.30 0.4K
13:43 21.30 21.30 21.30 21.30 0.0K
13:44 21.30 21.30 21.27 21.27 0.5K
13:45 21.27 21.27 21.27 21.27 0.0K
13:46 21.27 21.28 21.27 21.28 0.6K
13:47 21.28 21.28 21.28 21.28 0.0K
13:48 21.27 21.27 21.26 21.26 2.4K
13:49 21.26 21.26 21.26 21.26 0.0K
13:50 21.27 21.27 21.27 21.27 1.0K
13:51 21.27 21.27 21.24 21.24 0.4K
13:52 21.20 21.21 21.17 21.21 2.4K
13:53 21.21 21.21 21.21 21.21 0.1K
13:54 21.21 21.21 21.19 21.19 0.2K
13:55 21.19 21.19 21.19 21.19 0.2K
13:56 21.19 21.22 21.19 21.22 1.1K
13:57 21.22 21.22 21.22 21.22 0.1K
13:58 21.22 21.32 21.22 21.32 15.9K
13:59 21.33 21.33 21.27 21.27 11.1K
14:00 21.21 21.21 21.20 21.20 0.9K
14:01 21.20 21.20 21.12 21.13 1.8K
14:02 21.13 21.13 21.09 21.09 0.5K
14:03 21.09 21.09 21.09 21.09 0.0K
14:04 21.09 21.11 21.09 21.11 0.8K
14:05 21.12 21.18 21.12 21.18 0.7K
14:06 21.18 21.18 21.18 21.18 0.1K
14:07 21.18 21.18 21.18 21.18 0.1K
14:08 21.18 21.20 21.18 21.20 0.2K
14:09 21.21 21.21 21.21 21.21 0.3K
14:10 21.21 21.21 21.18 21.18 1.7K
14:11 21.18 21.18 21.18 21.18 0.0K
14:12 21.20 21.22 21.20 21.22 0.9K
14:13 21.21 21.21 21.20 21.20 2.7K
14:14 21.20 21.20 21.16 21.18 6.0K
14:15 21.18 21.18 21.15 21.15 0.5K
14:16 21.15 21.15 21.15 21.15 0.2K
14:17 21.15 21.15 21.15 21.15 0.0K
14:18 21.13 21.14 21.09 21.09 2.4K
14:19 21.09 21.10 21.09 21.10 0.5K
14:20 21.13 21.13 21.13 21.13 0.6K
14:21 21.13 21.17 21.13 21.17 0.7K
14:22 21.17 21.17 21.17 21.17 0.0K
14:23 21.14 21.14 21.14 21.14 0.3K
14:24 21.14 21.14 21.14 21.14 0.1K
14:25 21.12 21.12 21.10 21.10 0.5K
14:26 21.10 21.10 21.10 21.10 0.5K
14:27 21.10 21.11 21.09 21.09 0.4K
14:28 21.08 21.08 21.08 21.08 0.6K
14:29 21.03 21.03 21.03 21.03 1.4K
14:30 21.08 21.08 21.06 21.06 2.2K
14:31 21.05 21.05 21.04 21.04 1.0K
14:32 21.04 21.04 20.99 20.99 10.5K
14:33 21.01 21.03 20.99 20.99 6.1K
14:34 20.99 21.00 20.97 21.00 6.6K
14:35 21.00 21.00 20.95 20.95 0.5K
14:36 20.95 20.99 20.95 20.99 0.5K
14:37 20.99 20.99 20.99 20.99 0.0K
14:38 20.99 21.02 20.99 21.02 0.4K
14:39 21.02 21.02 21.02 21.02 0.2K
14:40 21.00 21.00 21.00 21.00 0.4K
14:41 21.00 21.00 20.96 20.96 1.4K
14:42 20.96 20.96 20.94 20.94 0.3K
14:43 20.94 20.94 20.94 20.94 0.0K
14:44 20.96 20.96 20.89 20.94 18.0K
14:45 20.92 21.02 20.92 21.02 5.4K
14:46 21.02 21.05 21.02 21.05 0.4K
14:47 21.05 21.06 21.05 21.06 0.7K
14:48 21.06 21.07 21.06 21.07 0.5K
14:49 21.07 21.07 21.07 21.07 0.3K
14:50 21.09 21.09 21.09 21.09 0.1K
14:51 21.14 21.14 21.06 21.06 2.0K
14:52 21.06 21.06 21.06 21.06 0.2K
14:53 21.06 21.06 21.06 21.06 0.0K
14:54 21.06 21.06 21.06 21.06 0.1K
14:55 21.16 21.16 21.14 21.14 1.5K
14:56 21.14 21.15 21.14 21.15 0.3K
14:57 21.15 21.16 21.15 21.16 0.1K
14:58 21.16 21.16 21.12 21.12 0.2K
14:59 21.12 21.16 21.12 21.16 0.6K
15:00 21.16 21.16 21.16 21.16 0.0K
15:01 21.16 21.16 21.12 21.12 1.0K
15:02 21.14 21.14 21.14 21.14 0.4K
15:03 21.14 21.14 21.09 21.09 0.9K
15:04 21.09 21.09 21.09 21.09 0.0K
15:05 21.09 21.09 21.09 21.09 0.0K
15:06 21.09 21.09 21.05 21.05 0.8K
15:07 21.05 21.05 21.05 21.05 0.1K
15:08 21.05 21.07 21.05 21.07 0.5K
15:09 21.07 21.07 21.07 21.07 0.0K
15:10 21.07 21.12 21.07 21.12 2.0K
15:11 21.12 21.12 21.12 21.12 0.0K
15:12 21.12 21.14 21.12 21.14 0.4K
15:13 21.14 21.14 21.08 21.08 0.7K
15:14 21.08 21.08 21.08 21.08 0.0K
15:15 21.08 21.09 21.06 21.08 1.2K
15:16 21.08 21.08 21.08 21.08 0.3K
15:17 21.08 21.08 21.08 21.08 0.1K
15:18 21.08 21.11 21.08 21.11 0.7K
15:19 21.11 21.11 21.08 21.08 0.8K
15:20 21.08 21.09 21.08 21.09 0.3K
15:21 21.08 21.11 21.08 21.11 0.5K
15:22 21.11 21.11 21.11 21.11 0.1K
15:23 21.11 21.20 21.11 21.18 0.9K
15:24 21.18 21.20 21.17 21.19 1.9K
15:25 21.19 21.20 21.18 21.20 0.8K
15:26 21.21 21.21 21.21 21.21 0.9K
15:27 21.21 21.21 21.21 21.21 0.5K
15:28 21.21 21.21 21.05 21.05 14.3K
15:29 21.05 21.06 21.05 21.06 0.9K
15:30 21.06 21.07 20.99 20.99 2.3K
15:31 20.99 21.05 20.99 21.05 1.2K
15:32 21.05 21.05 21.05 21.05 1.9K
15:33 21.05 21.05 21.04 21.04 0.5K
15:34 21.00 21.00 20.91 20.91 23.0K
15:35 20.90 21.00 20.90 21.00 7.5K
15:36 21.00 21.07 21.00 21.07 1.7K
15:37 21.06 21.07 21.01 21.02 1.7K
15:38 21.02 21.02 21.02 21.02 0.2K
15:39 21.02 21.04 21.02 21.04 0.5K
15:40 20.99 20.99 20.98 20.98 1.8K
15:41 21.00 21.02 21.00 21.02 0.7K
15:42 21.02 21.02 20.99 20.99 0.2K
15:43 20.98 20.98 20.97 20.97 1.7K
15:44 20.96 20.96 20.96 20.96 0.3K
15:45 20.98 20.98 20.96 20.96 1.5K
15:46 20.96 20.96 20.95 20.95 1.4K
15:47 20.94 20.96 20.94 20.96 9.7K
15:48 20.93 20.97 20.90 20.97 18.8K
15:49 20.97 20.97 20.92 20.92 0.1K
15:50 20.92 20.92 20.92 20.92 0.4K
15:51 20.90 20.93 20.90 20.93 4.7K
15:52 20.95 20.96 20.94 20.94 1.3K
15:53 20.94 20.95 20.94 20.95 4.3K
15:54 20.96 21.01 20.94 20.94 5.0K
15:55 20.94 20.94 20.91 20.91 1.8K
15:56 20.90 20.92 20.90 20.92 3.4K
15:57 20.89 20.89 20.83 20.84 8.0K
15:58 20.85 20.85 20.79 20.79 9.3K
15:59 20.79 20.81 20.78 20.81 7.6K
16:00 20.81 22.23 20.72 20.73 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available