Viant Technology

DSP
🏛️ usa →
8.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.85 13.16 12.85 12.85 3.5K
09:32 12.87 12.87 12.87 12.87 0.1K
09:33 12.90 12.90 12.90 12.90 0.2K
09:34 12.90 12.90 12.90 12.90 0.0K
09:35 12.94 12.94 12.94 12.94 0.1K
09:36 12.94 12.94 12.94 12.94 0.0K
09:37 12.94 12.94 12.94 12.94 0.0K
09:38 12.97 12.97 12.97 12.97 1.0K
09:39 13.10 13.10 13.10 13.10 0.1K
09:40 13.10 13.10 13.10 13.10 0.0K
09:41 13.10 13.10 13.10 13.10 0.0K
09:42 13.03 13.03 13.03 13.03 0.1K
09:43 13.07 13.07 13.07 13.07 0.2K
09:44 13.07 13.07 13.07 13.07 0.0K
09:45 13.07 13.07 13.07 13.07 0.0K
09:46 13.07 13.07 13.07 13.07 0.0K
09:47 13.07 13.07 13.03 13.03 0.2K
09:48 13.03 13.11 13.03 13.11 0.8K
09:49 13.11 13.11 13.11 13.11 0.0K
09:50 12.93 12.93 12.93 12.93 0.1K
09:51 12.93 12.93 12.93 12.93 0.0K
09:52 12.93 12.93 12.93 12.93 0.3K
09:53 12.93 12.93 12.93 12.93 0.0K
09:54 12.93 12.93 12.93 12.93 0.1K
09:55 13.02 13.02 13.02 13.02 0.2K
09:56 13.02 13.02 13.02 13.02 0.0K
09:57 13.02 13.02 13.02 13.02 0.0K
09:58 13.02 13.02 13.02 13.02 0.1K
09:59 13.02 13.02 13.02 13.02 0.0K
10:00 13.02 13.02 13.02 13.02 0.0K
10:01 12.99 12.99 12.99 12.99 1.2K
10:02 12.99 12.99 12.99 12.99 0.0K
10:03 12.99 12.99 12.99 12.99 0.2K
10:04 12.99 12.99 12.99 12.99 0.0K
10:05 12.99 12.99 12.99 12.99 0.0K
10:06 12.99 12.99 12.99 12.99 0.1K
10:07 12.99 12.99 12.99 12.99 0.9K
10:08 12.99 12.99 12.99 12.99 0.0K
10:09 12.99 12.99 12.99 12.99 0.4K
10:10 12.99 12.99 12.99 12.99 0.0K
10:11 12.99 12.99 12.99 12.99 0.0K
10:12 12.99 12.99 12.99 12.99 0.0K
10:13 12.99 12.99 12.99 12.99 0.4K
10:14 12.95 12.95 12.95 12.95 2.8K
10:15 12.94 12.94 12.93 12.93 1.8K
10:16 12.93 12.93 12.93 12.93 0.0K
10:17 12.93 12.93 12.93 12.93 0.6K
10:18 12.93 12.95 12.93 12.95 0.2K
10:19 12.95 12.95 12.95 12.95 0.4K
10:20 12.95 12.95 12.95 12.95 0.1K
10:21 12.95 12.95 12.95 12.95 2.7K
10:22 12.95 12.98 12.95 12.98 12.1K
10:23 12.98 12.98 12.98 12.98 0.0K
10:24 12.98 12.98 12.98 12.98 0.1K
10:25 12.98 12.98 12.98 12.98 0.0K
10:26 12.97 12.98 12.97 12.98 2.9K
10:27 12.98 12.98 12.98 12.98 0.4K
10:28 12.98 12.98 12.97 12.97 0.1K
10:29 12.97 12.97 12.97 12.97 0.0K
10:30 12.94 12.94 12.94 12.94 0.1K
10:31 12.97 12.97 12.94 12.94 0.3K
10:32 12.94 12.94 12.94 12.94 0.0K
10:33 12.94 12.94 12.94 12.94 0.1K
10:34 12.94 12.94 12.94 12.94 0.0K
10:35 12.94 12.94 12.94 12.94 0.0K
10:36 12.94 12.94 12.94 12.94 0.0K
10:37 12.94 12.97 12.94 12.96 9.6K
10:38 12.96 12.96 12.94 12.94 4.9K
10:39 12.94 12.94 12.93 12.94 2.1K
10:40 12.94 12.95 12.94 12.95 0.7K
10:41 12.95 12.95 12.95 12.95 0.0K
10:42 12.95 12.95 12.95 12.95 0.0K
10:43 12.99 12.99 12.99 12.99 0.2K
10:44 12.99 12.99 12.99 12.99 0.1K
10:45 12.99 12.99 12.99 12.99 0.0K
10:46 12.99 12.99 12.99 12.99 0.1K
10:47 12.99 12.99 12.99 12.99 0.1K
10:48 13.00 13.04 13.00 13.04 7.5K
10:49 13.02 13.02 13.02 13.02 0.3K
10:50 13.02 13.02 13.02 13.02 0.1K
10:51 13.02 13.02 13.02 13.02 0.0K
10:52 13.02 13.04 13.02 13.04 0.6K
10:53 13.04 13.04 13.04 13.04 0.0K
10:54 13.04 13.04 13.04 13.04 0.3K
10:55 13.04 13.04 13.04 13.04 0.2K
10:56 13.04 13.04 13.04 13.04 0.0K
10:57 13.04 13.04 13.02 13.02 1.5K
10:58 13.02 13.02 13.02 13.02 0.1K
10:59 13.02 13.02 13.02 13.02 0.0K
11:00 13.02 13.02 13.02 13.02 0.0K
11:01 13.04 13.04 13.04 13.04 2.7K
11:02 13.04 13.04 13.04 13.04 0.2K
11:03 13.04 13.04 13.00 13.00 1.4K
11:04 13.00 13.00 13.00 13.00 0.0K
11:05 12.98 12.98 12.98 12.98 11.4K
11:06 12.98 12.98 12.98 12.98 0.1K
11:07 12.98 12.98 12.95 12.95 0.2K
11:08 12.95 12.95 12.95 12.95 0.0K
11:09 12.95 12.95 12.95 12.95 0.0K
11:10 12.95 12.95 12.95 12.95 0.0K
11:11 12.95 12.95 12.95 12.95 0.2K
11:12 12.95 12.95 12.95 12.95 0.0K
11:13 12.95 12.98 12.95 12.98 0.5K
11:14 12.98 12.98 12.98 12.98 0.0K
11:15 13.00 13.00 13.00 13.00 0.2K
11:16 13.00 13.00 12.95 12.95 0.7K
11:17 12.93 12.93 12.93 12.93 0.5K
11:18 12.93 12.94 12.93 12.94 0.4K
11:19 12.94 12.94 12.94 12.94 0.1K
11:20 12.94 12.94 12.94 12.94 0.1K
11:21 12.94 12.94 12.94 12.94 0.0K
11:22 12.94 12.94 12.94 12.94 0.2K
11:23 12.94 12.97 12.94 12.97 1.4K
11:24 12.97 12.98 12.97 12.98 0.8K
11:25 12.99 13.00 12.99 13.00 1.8K
11:26 13.01 13.05 13.01 13.04 3.0K
11:27 13.04 13.04 13.04 13.04 0.1K
11:28 13.04 13.04 13.04 13.04 0.0K
11:29 13.04 13.04 13.04 13.04 0.0K
11:30 13.04 13.04 13.04 13.04 0.0K
11:31 13.04 13.04 13.00 13.00 2.3K
11:32 12.99 12.99 12.97 12.97 0.9K
11:33 12.97 12.97 12.97 12.97 0.0K
11:34 12.97 12.97 12.97 12.97 0.1K
11:35 12.97 12.97 12.97 12.97 0.2K
11:36 12.97 12.97 12.97 12.97 0.1K
11:37 12.99 12.99 12.99 12.99 2.3K
11:38 12.99 12.99 12.99 12.99 0.1K
11:39 12.99 12.99 12.99 12.99 0.2K
11:40 12.99 12.99 12.99 12.99 0.2K
11:41 12.99 12.99 12.99 12.99 0.0K
11:42 12.99 12.99 12.99 12.99 0.1K
11:43 12.99 12.99 12.99 12.99 0.0K
11:44 12.99 12.99 12.99 12.99 0.1K
11:45 12.99 12.99 12.99 12.99 0.0K
11:46 12.95 12.95 12.91 12.91 1.4K
11:47 12.91 12.91 12.91 12.91 0.9K
11:48 12.91 12.91 12.91 12.91 0.3K
11:49 12.91 12.91 12.91 12.91 0.0K
11:50 12.91 12.91 12.91 12.91 0.1K
11:51 12.89 12.89 12.87 12.87 0.8K
11:52 12.87 12.87 12.87 12.87 0.3K
11:53 12.87 12.87 12.87 12.87 0.2K
11:54 12.87 12.87 12.87 12.87 0.0K
11:55 12.87 12.87 12.87 12.87 0.0K
11:56 12.87 12.87 12.87 12.87 0.0K
11:57 12.87 12.87 12.87 12.87 0.0K
11:58 12.87 12.87 12.87 12.87 0.1K
11:59 12.87 12.87 12.87 12.87 0.2K
12:00 12.87 12.87 12.87 12.87 0.2K
12:01 12.87 12.87 12.87 12.87 0.1K
12:02 12.87 12.87 12.87 12.87 0.0K
12:03 12.87 12.87 12.87 12.87 0.0K
12:04 12.87 12.87 12.87 12.87 0.0K
12:05 12.87 12.90 12.87 12.90 0.9K
12:06 12.90 12.90 12.87 12.87 0.6K
12:07 12.87 12.87 12.87 12.87 0.3K
12:08 12.87 12.87 12.86 12.86 0.9K
12:09 12.87 12.87 12.87 12.87 0.3K
12:10 12.87 12.87 12.87 12.87 0.3K
12:11 12.87 12.87 12.87 12.87 0.2K
12:12 12.87 12.87 12.87 12.87 0.0K
12:13 12.87 12.87 12.87 12.87 0.0K
12:14 12.87 12.87 12.87 12.87 0.0K
12:15 12.87 12.87 12.87 12.87 0.0K
12:16 12.87 12.87 12.87 12.87 0.0K
12:17 12.87 12.87 12.87 12.87 0.0K
12:18 12.87 12.87 12.87 12.87 0.1K
12:19 12.85 12.85 12.85 12.85 0.5K
12:20 12.85 12.85 12.85 12.85 0.0K
12:21 12.85 12.85 12.85 12.85 0.0K
12:22 12.85 12.85 12.85 12.85 0.1K
12:23 12.87 12.87 12.87 12.87 0.5K
12:24 12.87 12.87 12.87 12.87 0.0K
12:25 12.87 12.89 12.87 12.89 0.7K
12:26 12.89 12.89 12.89 12.89 0.0K
12:27 12.89 12.89 12.89 12.89 0.0K
12:28 12.89 12.91 12.89 12.91 0.2K
12:29 12.91 12.91 12.91 12.91 0.0K
12:30 12.91 12.91 12.87 12.87 0.7K
12:31 12.87 12.87 12.87 12.87 0.4K
12:32 12.87 12.87 12.87 12.87 0.0K
12:33 12.87 12.87 12.87 12.87 0.0K
12:34 12.87 12.87 12.87 12.87 0.0K
12:35 12.87 12.87 12.87 12.87 0.0K
12:36 12.87 12.87 12.87 12.87 0.1K
12:37 12.87 12.87 12.85 12.85 2.4K
12:38 12.85 12.85 12.85 12.85 0.1K
12:39 12.85 12.85 12.81 12.81 0.1K
12:40 12.80 12.80 12.80 12.80 0.2K
12:41 12.80 12.80 12.80 12.80 0.3K
12:42 12.80 12.82 12.80 12.82 0.6K
12:43 12.82 12.82 12.82 12.82 0.1K
12:44 12.82 12.82 12.82 12.82 0.0K
12:45 12.82 12.85 12.82 12.85 0.5K
12:46 12.85 12.85 12.85 12.85 0.0K
12:47 12.83 12.83 12.83 12.83 0.2K
12:48 12.83 12.83 12.83 12.83 0.0K
12:49 12.83 12.83 12.83 12.83 0.2K
12:50 12.83 12.83 12.81 12.81 0.3K
12:51 12.81 12.81 12.81 12.81 0.0K
12:52 12.81 12.81 12.81 12.81 0.0K
12:53 12.81 12.81 12.81 12.81 0.0K
12:54 12.81 12.81 12.81 12.81 0.2K
12:55 12.81 12.81 12.81 12.81 0.1K
12:56 12.81 12.81 12.81 12.81 0.0K
12:57 12.81 12.81 12.81 12.81 0.0K
12:58 12.81 12.81 12.80 12.80 0.8K
12:59 12.80 12.80 12.80 12.80 0.0K
13:00 12.80 12.80 12.77 12.77 0.8K
13:01 12.74 12.74 12.74 12.74 0.1K
13:02 12.74 12.74 12.74 12.74 0.0K
13:03 12.74 12.74 12.74 12.74 0.0K
13:04 12.74 12.74 12.74 12.74 0.0K
13:05 12.74 12.74 12.74 12.74 0.1K
13:06 12.74 12.74 12.74 12.74 0.1K
13:07 12.74 12.74 12.74 12.74 0.0K
13:08 12.74 12.74 12.74 12.74 0.0K
13:09 12.74 12.74 12.74 12.74 0.0K
13:10 12.77 12.77 12.77 12.77 0.1K
13:11 12.77 12.77 12.77 12.77 0.1K
13:12 12.75 12.75 12.75 12.75 0.2K
13:13 12.75 12.75 12.73 12.73 1.1K
13:14 12.73 12.73 12.73 12.73 0.6K
13:15 12.73 12.73 12.73 12.73 0.2K
13:16 12.73 12.73 12.73 12.73 0.0K
13:17 12.73 12.73 12.73 12.73 0.1K
13:18 12.73 12.73 12.73 12.73 0.0K
13:19 12.73 12.73 12.73 12.73 0.0K
13:20 12.73 12.73 12.73 12.73 0.0K
13:21 12.73 12.73 12.73 12.73 0.2K
13:22 12.73 12.73 12.73 12.73 0.0K
13:23 12.73 12.73 12.73 12.73 0.0K
13:24 12.77 12.77 12.67 12.67 3.1K
13:25 12.67 12.67 12.67 12.67 0.1K
13:26 12.67 12.67 12.65 12.65 0.6K
13:27 12.65 12.65 12.65 12.65 0.0K
13:28 12.65 12.67 12.65 12.67 0.3K
13:29 12.67 12.67 12.67 12.67 0.6K
13:30 12.67 12.67 12.67 12.67 0.3K
13:31 12.67 12.67 12.60 12.60 3.7K
13:32 12.58 12.58 12.58 12.58 0.5K
13:33 12.58 12.58 12.58 12.58 0.0K
13:34 12.58 12.58 12.58 12.58 0.0K
13:35 12.58 12.58 12.58 12.58 0.1K
13:36 12.58 12.58 12.54 12.54 0.1K
13:37 12.54 12.54 12.54 12.54 0.0K
13:38 12.54 12.54 12.54 12.54 0.0K
13:39 12.54 12.54 12.54 12.54 0.1K
13:40 12.54 12.54 12.54 12.54 0.7K
13:41 12.54 12.54 12.50 12.50 1.1K
13:42 12.50 12.50 12.50 12.50 0.1K
13:43 12.50 12.50 12.46 12.46 2.6K
13:44 12.46 12.46 12.46 12.46 0.1K
13:45 12.46 12.46 12.46 12.46 0.1K
13:46 12.46 12.46 12.46 12.46 0.5K
13:47 12.46 12.46 12.46 12.46 0.1K
13:48 12.44 12.44 12.42 12.42 0.4K
13:49 12.42 12.42 12.42 12.42 0.0K
13:50 12.42 12.42 12.42 12.42 0.4K
13:51 12.44 12.44 12.41 12.41 0.8K
13:52 12.44 12.46 12.42 12.42 2.8K
13:53 12.42 12.42 12.42 12.42 0.0K
13:54 12.45 12.45 12.45 12.45 0.3K
13:55 12.45 12.45 12.45 12.45 0.0K
13:56 12.44 12.44 12.41 12.41 1.3K
13:57 12.42 12.44 12.42 12.44 2.4K
13:58 12.44 12.44 12.41 12.41 8.0K
13:59 12.41 12.41 12.41 12.41 0.0K
14:00 12.41 12.41 12.41 12.41 0.1K
14:01 12.41 12.42 12.41 12.42 6.1K
14:02 12.42 12.42 12.41 12.41 0.4K
14:03 12.40 12.41 12.40 12.41 3.2K
14:04 12.48 12.48 12.48 12.48 0.1K
14:05 12.48 12.48 12.48 12.48 0.0K
14:06 12.48 12.48 12.48 12.48 0.3K
14:07 12.48 12.50 12.48 12.50 0.6K
14:08 12.50 12.50 12.48 12.48 1.0K
14:09 12.45 12.45 12.45 12.45 0.2K
14:10 12.45 12.50 12.45 12.50 2.3K
14:11 12.50 12.53 12.50 12.53 0.1K
14:12 12.53 12.53 12.53 12.53 0.0K
14:13 12.53 12.53 12.53 12.53 0.0K
14:14 12.53 12.53 12.53 12.53 0.2K
14:15 12.55 12.55 12.55 12.55 0.2K
14:16 12.55 12.55 12.55 12.55 0.1K
14:17 12.55 12.55 12.55 12.55 0.0K
14:18 12.55 12.55 12.54 12.54 0.9K
14:19 12.54 12.55 12.54 12.55 0.3K
14:20 12.55 12.55 12.55 12.55 0.0K
14:21 12.52 12.52 12.52 12.52 2.4K
14:22 12.52 12.52 12.52 12.52 0.1K
14:23 12.52 12.52 12.52 12.52 0.0K
14:24 12.57 12.57 12.57 12.57 0.8K
14:25 12.57 12.57 12.57 12.57 0.1K
14:26 12.57 12.57 12.57 12.57 0.3K
14:27 12.57 12.57 12.57 12.57 0.0K
14:28 12.57 12.62 12.57 12.62 1.2K
14:29 12.62 12.62 12.62 12.62 0.1K
14:30 12.62 12.62 12.62 12.62 0.0K
14:31 12.62 12.62 12.59 12.59 0.6K
14:32 12.58 12.58 12.58 12.58 2.1K
14:33 12.58 12.58 12.58 12.58 0.5K
14:34 12.58 12.58 12.58 12.58 0.0K
14:35 12.58 12.58 12.58 12.58 0.0K
14:36 12.58 12.58 12.57 12.57 1.2K
14:37 12.57 12.57 12.57 12.57 0.3K
14:38 12.57 12.57 12.57 12.57 0.1K
14:39 12.56 12.56 12.54 12.54 2.1K
14:40 12.54 12.54 12.54 12.54 0.0K
14:41 12.54 12.55 12.54 12.55 0.8K
14:42 12.55 12.55 12.55 12.55 0.0K
14:43 12.55 12.55 12.55 12.55 0.0K
14:44 12.55 12.55 12.55 12.55 0.0K
14:45 12.55 12.55 12.55 12.55 0.0K
14:46 12.55 12.55 12.55 12.55 0.0K
14:47 12.55 12.55 12.55 12.55 0.0K
14:48 12.55 12.55 12.55 12.55 0.1K
14:49 12.55 12.55 12.55 12.55 0.0K
14:50 12.54 12.54 12.54 12.54 1.7K
14:51 12.52 12.52 12.52 12.52 0.9K
14:52 12.52 12.52 12.52 12.52 0.3K
14:53 12.52 12.52 12.51 12.51 0.3K
14:54 12.51 12.51 12.51 12.51 0.8K
14:55 12.51 12.51 12.51 12.51 0.1K
14:56 12.51 12.51 12.51 12.51 0.3K
14:57 12.51 12.56 12.51 12.56 1.2K
14:58 12.56 12.56 12.56 12.56 0.2K
14:59 12.56 12.56 12.56 12.56 0.5K
15:00 12.51 12.51 12.50 12.50 1.7K
15:01 12.50 12.50 12.50 12.50 0.1K
15:02 12.50 12.50 12.50 12.50 0.3K
15:03 12.51 12.51 12.51 12.51 0.3K
15:04 12.51 12.51 12.50 12.50 0.4K
15:05 12.48 12.48 12.48 12.48 0.8K
15:06 12.48 12.48 12.48 12.48 0.1K
15:07 12.48 12.51 12.48 12.51 3.8K
15:08 12.51 12.51 12.51 12.51 0.0K
15:09 12.51 12.51 12.51 12.51 0.1K
15:10 12.51 12.51 12.51 12.51 0.0K
15:11 12.51 12.51 12.51 12.51 0.0K
15:12 12.51 12.51 12.47 12.47 0.9K
15:13 12.47 12.49 12.47 12.49 0.9K
15:14 12.49 12.49 12.49 12.49 0.4K
15:15 12.49 12.49 12.48 12.48 0.3K
15:16 12.51 12.51 12.51 12.51 0.3K
15:17 12.51 12.51 12.51 12.51 0.1K
15:18 12.52 12.52 12.52 12.52 0.1K
15:19 12.52 12.52 12.52 12.52 0.3K
15:20 12.52 12.56 12.52 12.56 1.8K
15:21 12.56 12.59 12.56 12.59 1.1K
15:22 12.61 12.61 12.61 12.61 0.3K
15:23 12.61 12.61 12.61 12.61 0.0K
15:24 12.61 12.61 12.59 12.59 1.7K
15:25 12.58 12.58 12.58 12.58 0.4K
15:26 12.57 12.57 12.57 12.57 0.4K
15:27 12.57 12.57 12.57 12.57 0.1K
15:28 12.57 12.57 12.57 12.57 0.1K
15:29 12.58 12.58 12.58 12.58 0.5K
15:30 12.58 12.58 12.58 12.58 0.5K
15:31 12.58 12.60 12.58 12.60 2.2K
15:32 12.60 12.60 12.60 12.60 0.1K
15:33 12.60 12.60 12.60 12.60 0.3K
15:34 12.60 12.64 12.60 12.64 0.3K
15:35 12.63 12.63 12.63 12.63 0.1K
15:36 12.63 12.63 12.63 12.63 0.0K
15:37 12.63 12.63 12.63 12.63 0.5K
15:38 12.63 12.63 12.63 12.63 0.3K
15:39 12.63 12.63 12.63 12.63 0.0K
15:40 12.63 12.63 12.63 12.63 0.3K
15:41 12.63 12.63 12.63 12.63 0.4K
15:42 12.64 12.64 12.64 12.64 1.2K
15:43 12.65 12.67 12.65 12.67 1.4K
15:44 12.67 12.67 12.67 12.67 0.0K
15:45 12.67 12.67 12.65 12.65 0.9K
15:46 12.65 12.65 12.65 12.65 0.5K
15:47 12.65 12.65 12.65 12.65 0.2K
15:48 12.65 12.66 12.65 12.66 1.8K
15:49 12.66 12.66 12.66 12.66 0.7K
15:50 12.65 12.65 12.65 12.65 0.3K
15:51 12.65 12.69 12.65 12.69 1.8K
15:52 12.69 12.71 12.69 12.71 1.5K
15:53 12.71 12.71 12.71 12.71 0.5K
15:54 12.71 12.73 12.71 12.73 1.1K
15:55 12.73 12.76 12.73 12.76 1.2K
15:56 12.76 12.76 12.73 12.76 0.7K
15:57 12.76 12.76 12.76 12.76 0.6K
15:58 12.76 12.76 12.75 12.76 4.2K
15:59 12.75 12.78 12.75 12.76 3.8K
16:00 12.78 12.78 12.75 12.75 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available