Viant Technology

DSP
🏛️ usa →
8.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.57 12.60 11.50 12.57 5.1K
09:32 12.60 12.93 12.60 12.93 1.7K
09:33 12.93 12.93 12.93 12.93 0.0K
09:34 12.89 12.89 12.89 12.89 1.2K
09:35 12.89 12.89 12.89 12.89 0.0K
09:36 12.94 12.94 12.86 12.86 0.7K
09:37 12.84 12.93 12.84 12.86 5.1K
09:38 12.86 12.89 12.86 12.89 0.5K
09:39 13.10 13.20 13.10 13.20 2.9K
09:40 13.20 13.20 13.20 13.20 0.1K
09:41 13.20 13.20 13.20 13.20 0.0K
09:42 13.10 13.10 13.10 13.10 0.4K
09:43 13.10 13.10 13.10 13.10 0.0K
09:44 13.10 13.10 13.10 13.10 0.0K
09:45 13.10 13.20 13.10 13.20 0.5K
09:46 13.20 13.20 13.20 13.20 0.3K
09:47 13.20 13.20 13.20 13.20 0.1K
09:48 13.20 13.20 13.20 13.20 0.0K
09:49 13.22 13.22 13.22 13.22 0.2K
09:50 13.22 13.22 13.22 13.22 0.2K
09:51 13.21 13.21 13.20 13.20 0.6K
09:52 13.20 13.26 13.20 13.26 0.4K
09:53 13.26 13.26 13.26 13.26 0.0K
09:54 13.26 13.26 13.20 13.20 2.4K
09:55 13.20 13.20 13.20 13.20 0.0K
09:56 13.26 13.26 13.18 13.18 1.3K
09:57 13.18 13.18 13.11 13.11 1.3K
09:58 13.09 13.09 13.09 13.09 0.3K
09:59 13.09 13.09 13.09 13.09 0.0K
10:00 13.09 13.09 13.09 13.09 0.0K
10:01 13.09 13.20 13.09 13.15 3.4K
10:02 13.16 13.16 13.16 13.16 0.1K
10:03 13.16 13.16 13.16 13.16 0.0K
10:04 13.16 13.16 13.16 13.16 0.0K
10:05 13.16 13.16 13.16 13.16 0.0K
10:06 13.16 13.16 13.16 13.16 0.0K
10:07 13.16 13.16 13.16 13.16 0.1K
10:08 13.16 13.16 13.16 13.16 0.0K
10:09 13.17 13.17 13.17 13.17 0.4K
10:10 13.17 13.17 13.17 13.17 0.0K
10:11 13.17 13.17 13.17 13.17 0.0K
10:12 13.12 13.12 13.12 13.12 0.3K
10:13 13.20 13.23 13.20 13.23 1.9K
10:14 13.23 13.23 13.23 13.23 0.0K
10:15 13.17 13.17 13.11 13.11 1.7K
10:16 13.10 13.10 13.10 13.10 1.1K
10:17 13.10 13.10 13.10 13.10 0.6K
10:18 13.10 13.10 13.10 13.10 0.1K
10:19 13.10 13.10 13.10 13.10 0.2K
10:20 13.10 13.10 13.10 13.10 0.4K
10:21 13.10 13.10 13.10 13.10 0.1K
10:22 13.10 13.10 13.09 13.09 0.1K
10:23 13.15 13.15 13.15 13.15 0.5K
10:24 13.15 13.15 13.15 13.15 0.0K
10:25 13.15 13.15 13.15 13.15 0.0K
10:26 13.15 13.15 13.15 13.15 0.1K
10:27 13.15 13.15 13.15 13.15 0.0K
10:28 13.15 13.22 13.15 13.22 0.1K
10:29 13.22 13.22 13.22 13.22 0.1K
10:30 13.22 13.22 13.22 13.22 0.1K
10:31 13.22 13.22 13.22 13.22 0.0K
10:32 13.22 13.22 13.22 13.22 0.0K
10:33 13.22 13.22 13.22 13.22 0.1K
10:34 13.22 13.22 13.22 13.22 0.0K
10:35 13.23 13.27 13.23 13.27 1.6K
10:36 13.27 13.27 13.25 13.25 0.8K
10:37 13.25 13.25 13.25 13.25 1.1K
10:38 13.27 13.27 13.25 13.25 0.6K
10:39 13.27 13.28 13.27 13.28 0.7K
10:40 13.28 13.28 13.22 13.24 3.3K
10:41 13.23 13.23 13.22 13.23 1.1K
10:42 13.23 13.23 13.23 13.23 0.0K
10:43 13.23 13.23 13.23 13.23 0.3K
10:44 13.23 13.23 13.23 13.23 0.6K
10:45 13.23 13.23 13.23 13.23 0.1K
10:46 13.23 13.23 13.23 13.23 0.1K
10:47 13.23 13.23 13.23 13.23 0.1K
10:48 13.23 13.25 13.23 13.25 0.2K
10:49 13.23 13.23 13.23 13.23 0.2K
10:50 13.23 13.23 13.23 13.23 0.5K
10:51 13.23 13.23 13.23 13.23 2.2K
10:52 13.23 13.23 13.23 13.23 0.4K
10:53 13.23 13.23 13.23 13.23 0.0K
10:54 13.23 13.23 13.23 13.23 0.0K
10:55 13.23 13.23 13.23 13.23 0.0K
10:56 13.25 13.25 13.25 13.25 0.4K
10:57 13.25 13.25 13.25 13.25 0.0K
10:58 13.22 13.22 13.19 13.19 3.2K
10:59 13.19 13.19 13.19 13.19 0.0K
11:00 13.19 13.19 13.19 13.19 0.1K
11:01 13.19 13.19 13.19 13.19 0.7K
11:02 13.19 13.19 13.19 13.19 0.7K
11:03 13.12 13.12 13.12 13.12 0.9K
11:04 13.12 13.12 13.12 13.12 0.8K
11:05 13.12 13.12 13.12 13.12 0.0K
11:06 13.10 13.10 13.10 13.10 0.2K
11:07 13.10 13.10 13.10 13.10 0.0K
11:08 13.10 13.10 13.10 13.10 0.0K
11:09 13.20 13.26 13.20 13.26 5.3K
11:10 13.26 13.26 13.26 13.26 0.0K
11:11 13.26 13.26 13.26 13.26 0.0K
11:12 13.26 13.26 13.26 13.26 0.0K
11:13 13.26 13.26 13.26 13.26 0.1K
11:14 13.26 13.26 13.26 13.26 0.0K
11:15 13.26 13.26 13.26 13.26 0.1K
11:16 13.26 13.26 13.26 13.26 0.1K
11:17 13.26 13.26 13.26 13.26 0.0K
11:18 13.26 13.26 13.26 13.26 0.0K
11:19 13.26 13.26 13.26 13.26 0.3K
11:20 13.26 13.26 13.26 13.26 0.0K
11:21 13.20 13.20 13.20 13.20 0.2K
11:22 13.20 13.20 13.20 13.20 0.3K
11:23 13.20 13.20 13.20 13.20 0.0K
11:24 13.16 13.16 13.13 13.13 4.3K
11:25 13.13 13.13 13.13 13.13 0.3K
11:26 13.13 13.13 13.13 13.13 0.0K
11:27 13.13 13.13 13.13 13.13 0.0K
11:28 13.13 13.13 13.10 13.10 1.0K
11:29 13.10 13.10 13.10 13.10 0.0K
11:30 13.10 13.10 13.10 13.10 0.1K
11:31 13.10 13.10 13.10 13.10 0.0K
11:32 13.10 13.10 13.10 13.10 0.1K
11:33 13.10 13.10 13.10 13.10 0.0K
11:34 13.10 13.10 13.10 13.10 0.0K
11:35 13.10 13.10 13.10 13.10 0.1K
11:36 13.10 13.10 13.10 13.10 1.8K
11:37 13.10 13.10 13.10 13.10 0.0K
11:38 13.10 13.10 13.10 13.10 0.0K
11:39 13.10 13.19 13.10 13.19 0.4K
11:40 13.13 13.13 13.13 13.13 1.2K
11:41 13.13 13.13 13.13 13.13 0.1K
11:42 13.13 13.13 13.13 13.13 0.0K
11:43 13.08 13.08 13.06 13.06 1.1K
11:44 13.06 13.06 13.06 13.06 0.0K
11:45 13.06 13.06 13.06 13.06 1.5K
11:46 13.06 13.06 13.06 13.06 0.2K
11:47 13.06 13.06 13.06 13.06 0.0K
11:48 12.96 12.96 12.96 12.96 1.3K
11:49 12.95 12.95 12.93 12.93 0.7K
11:50 12.93 12.93 12.93 12.93 0.2K
11:51 12.93 12.93 12.93 12.93 0.1K
11:52 12.93 12.93 12.93 12.93 0.0K
11:53 12.93 12.93 12.93 12.93 0.2K
11:54 12.92 12.92 12.92 12.92 0.2K
11:55 12.92 12.92 12.92 12.92 0.2K
11:56 12.92 12.97 12.92 12.97 0.6K
11:57 12.97 12.97 12.97 12.97 0.1K
11:58 12.97 12.97 12.97 12.97 0.0K
11:59 12.97 12.97 12.97 12.97 0.0K
12:00 12.97 12.97 12.97 12.97 0.0K
12:01 12.97 12.97 12.97 12.97 0.0K
12:02 12.97 12.97 12.97 12.97 0.0K
12:03 12.97 12.97 12.95 12.95 1.3K
12:04 12.95 12.95 12.95 12.95 0.1K
12:05 12.95 12.95 12.95 12.95 0.0K
12:06 12.95 12.95 12.95 12.95 0.2K
12:07 12.91 12.91 12.91 12.91 1.1K
12:08 12.91 12.91 12.91 12.91 0.1K
12:09 12.91 12.91 12.91 12.91 0.0K
12:10 12.90 12.90 12.90 12.90 1.2K
12:11 12.90 12.90 12.90 12.90 0.0K
12:12 12.90 12.90 12.90 12.90 0.1K
12:13 12.90 12.90 12.90 12.90 0.0K
12:14 12.90 12.90 12.90 12.90 0.2K
12:15 12.90 12.90 12.90 12.90 0.1K
12:16 12.90 12.90 12.90 12.90 0.0K
12:17 12.90 12.90 12.90 12.90 0.0K
12:18 12.90 12.90 12.90 12.90 0.0K
12:19 13.06 13.06 12.99 12.99 12.5K
12:20 12.98 12.98 12.97 12.97 1.9K
12:21 12.97 12.97 12.97 12.97 0.0K
12:22 12.97 12.97 12.97 12.97 0.1K
12:23 12.97 12.97 12.97 12.97 0.0K
12:24 12.97 12.97 12.97 12.97 0.0K
12:25 12.97 12.97 12.97 12.97 0.0K
12:26 12.97 12.97 12.97 12.97 0.0K
12:27 12.97 12.97 12.97 12.97 0.0K
12:28 12.97 12.97 12.97 12.97 0.1K
12:29 12.97 12.97 12.97 12.97 0.4K
12:30 12.97 13.00 12.97 13.00 0.7K
12:31 13.00 13.00 13.00 13.00 0.0K
12:32 13.00 13.00 13.00 13.00 0.0K
12:33 13.00 13.00 13.00 13.00 0.3K
12:34 13.00 13.00 13.00 13.00 0.0K
12:35 13.01 13.01 13.01 13.01 0.1K
12:36 13.01 13.01 13.01 13.01 0.2K
12:37 13.01 13.01 13.01 13.01 0.0K
12:38 13.01 13.01 13.01 13.01 0.1K
12:39 13.01 13.01 13.01 13.01 0.1K
12:40 13.01 13.01 13.01 13.01 0.1K
12:41 13.01 13.01 13.01 13.01 0.0K
12:42 13.01 13.01 13.01 13.01 0.0K
12:43 13.01 13.01 13.01 13.01 0.1K
12:44 13.01 13.01 13.01 13.01 0.3K
12:45 13.01 13.01 13.01 13.01 0.1K
12:46 13.01 13.01 13.01 13.01 0.0K
12:47 13.01 13.01 13.01 13.01 0.0K
12:48 13.01 13.01 13.01 13.01 0.0K
12:49 13.01 13.01 13.01 13.01 0.0K
12:50 13.03 13.03 13.03 13.03 1.2K
12:51 13.03 13.03 13.03 13.03 0.2K
12:52 13.05 13.05 13.05 13.05 0.9K
12:53 13.05 13.05 13.05 13.05 0.0K
12:54 13.05 13.05 13.05 13.05 0.0K
12:55 13.05 13.05 13.05 13.05 0.0K
12:56 13.05 13.08 13.05 13.08 0.5K
12:57 13.08 13.08 13.08 13.08 0.1K
12:58 13.08 13.08 13.08 13.08 0.0K
12:59 13.08 13.08 13.08 13.08 0.2K
13:00 13.08 13.08 13.08 13.08 0.0K
13:01 13.12 13.12 13.12 13.12 3.2K
13:02 13.12 13.12 13.12 13.12 0.3K
13:03 13.15 13.15 13.15 13.15 0.5K
13:04 13.15 13.15 13.15 13.15 0.0K
13:05 13.15 13.15 13.15 13.15 0.0K
13:06 13.15 13.15 13.15 13.15 0.5K
13:07 13.15 13.15 13.15 13.15 0.0K
13:08 13.15 13.15 13.15 13.15 0.0K
13:09 13.15 13.15 13.15 13.15 0.0K
13:10 13.15 13.15 13.15 13.15 0.0K
13:11 13.15 13.15 13.15 13.15 0.2K
13:12 13.15 13.15 13.15 13.15 0.0K
13:13 13.15 13.16 13.15 13.16 0.1K
13:14 13.16 13.16 13.16 13.16 0.0K
13:15 13.16 13.16 13.16 13.16 0.0K
13:16 13.16 13.16 13.16 13.16 0.1K
13:17 13.15 13.15 13.11 13.11 1.9K
13:18 13.11 13.11 13.11 13.11 0.0K
13:19 13.11 13.11 13.11 13.11 0.1K
13:20 13.12 13.12 13.12 13.12 0.7K
13:21 13.12 13.12 13.12 13.12 0.1K
13:22 13.12 13.12 13.12 13.12 0.1K
13:23 13.12 13.12 13.12 13.12 0.0K
13:24 13.12 13.12 13.12 13.12 0.0K
13:25 13.09 13.09 13.09 13.09 0.3K
13:26 13.09 13.09 13.09 13.09 0.0K
13:27 13.09 13.09 13.07 13.07 1.5K
13:28 13.05 13.06 13.05 13.06 1.0K
13:29 13.06 13.06 13.06 13.06 0.1K
13:30 13.06 13.06 13.06 13.06 0.0K
13:31 13.06 13.06 13.06 13.06 0.0K
13:32 13.06 13.06 13.06 13.06 0.0K
13:33 13.06 13.06 13.06 13.06 0.0K
13:34 13.06 13.09 13.06 13.09 0.3K
13:35 13.05 13.05 13.05 13.05 0.2K
13:36 13.05 13.05 13.05 13.05 0.1K
13:37 13.05 13.05 13.05 13.05 0.0K
13:38 13.05 13.05 13.01 13.01 1.4K
13:39 12.98 12.98 12.98 12.98 2.3K
13:40 12.98 12.98 12.98 12.98 0.0K
13:41 13.01 13.01 13.01 13.01 0.1K
13:42 13.01 13.01 13.01 13.01 0.1K
13:43 13.01 13.01 13.01 13.01 0.2K
13:44 13.01 13.01 13.01 13.01 0.1K
13:45 13.04 13.04 13.04 13.04 0.7K
13:46 13.04 13.04 13.02 13.02 1.4K
13:47 13.00 13.00 13.00 13.00 0.7K
13:48 13.00 13.00 13.00 13.00 0.0K
13:49 13.00 13.00 13.00 13.00 0.0K
13:50 13.00 13.00 13.00 13.00 0.0K
13:51 13.00 13.00 13.00 13.00 0.5K
13:52 13.00 13.00 13.00 13.00 0.0K
13:53 13.01 13.01 13.01 13.01 1.2K
13:54 13.01 13.01 13.01 13.01 0.0K
13:55 13.01 13.01 13.01 13.01 0.1K
13:56 13.01 13.01 13.01 13.01 0.0K
13:57 13.01 13.01 13.01 13.01 0.0K
13:58 13.01 13.01 13.01 13.01 0.2K
13:59 13.08 13.08 13.08 13.08 2.3K
14:00 13.08 13.08 13.08 13.08 0.0K
14:01 13.08 13.08 13.08 13.08 0.0K
14:02 13.04 13.04 13.04 13.04 0.5K
14:03 13.04 13.04 13.04 13.04 0.0K
14:04 12.98 12.98 12.98 12.98 0.3K
14:05 12.98 13.02 12.98 13.02 0.7K
14:06 13.02 13.02 13.02 13.02 0.0K
14:07 13.02 13.02 13.02 13.02 0.1K
14:08 13.02 13.02 13.02 13.02 0.0K
14:09 13.02 13.02 13.02 13.02 0.0K
14:10 13.02 13.02 13.02 13.02 0.0K
14:11 13.02 13.02 13.02 13.02 0.1K
14:12 13.02 13.02 13.02 13.02 0.0K
14:13 13.02 13.02 13.02 13.02 0.0K
14:14 13.05 13.05 13.05 13.05 0.7K
14:15 13.04 13.04 13.00 13.00 2.2K
14:16 13.00 13.03 13.00 13.03 0.6K
14:17 13.03 13.03 13.03 13.03 0.0K
14:18 13.03 13.03 13.03 13.03 0.1K
14:19 13.04 13.04 13.04 13.04 0.1K
14:20 13.04 13.04 13.04 13.04 0.1K
14:21 13.04 13.05 13.04 13.05 0.5K
14:22 13.05 13.05 13.05 13.05 0.3K
14:23 13.05 13.05 13.05 13.05 0.0K
14:24 13.02 13.02 13.02 13.02 1.9K
14:25 13.02 13.02 13.02 13.02 0.5K
14:26 13.02 13.02 13.02 13.02 0.0K
14:27 13.02 13.02 13.02 13.02 0.3K
14:28 13.02 13.02 13.02 13.02 0.0K
14:29 13.02 13.02 13.02 13.02 0.1K
14:30 13.02 13.02 13.00 13.00 0.6K
14:31 13.00 13.00 12.99 13.00 1.0K
14:32 13.00 13.03 13.00 13.03 0.2K
14:33 13.03 13.06 13.03 13.06 0.2K
14:34 13.05 13.05 13.05 13.05 0.3K
14:35 13.04 13.04 13.04 13.04 0.1K
14:36 13.04 13.04 13.04 13.04 0.0K
14:37 13.04 13.04 13.04 13.04 0.0K
14:38 13.04 13.04 13.04 13.04 0.0K
14:39 13.03 13.03 13.03 13.03 1.3K
14:40 13.03 13.05 13.03 13.05 0.1K
14:41 13.05 13.05 13.04 13.04 0.8K
14:42 13.03 13.03 13.01 13.01 0.8K
14:43 13.01 13.01 13.00 13.00 0.4K
14:44 13.00 13.00 13.00 13.00 0.9K
14:45 12.94 12.95 12.94 12.95 5.3K
14:46 12.95 12.95 12.95 12.95 0.6K
14:47 12.95 12.95 12.95 12.95 0.0K
14:48 12.95 13.01 12.95 13.01 0.8K
14:49 13.00 13.00 13.00 13.00 0.8K
14:50 13.00 13.00 13.00 13.00 0.2K
14:51 13.00 13.00 12.98 12.98 0.4K
14:52 12.96 12.96 12.96 12.96 0.3K
14:53 12.96 12.96 12.96 12.96 0.0K
14:54 12.96 12.96 12.96 12.96 0.1K
14:55 12.96 12.96 12.92 12.92 1.8K
14:56 12.92 12.92 12.92 12.92 0.3K
14:57 12.92 12.93 12.92 12.93 0.2K
14:58 12.95 12.95 12.95 12.95 0.4K
14:59 12.95 12.95 12.95 12.95 0.0K
15:00 12.94 12.94 12.94 12.94 0.7K
15:01 12.94 12.94 12.93 12.93 0.7K
15:02 12.93 12.93 12.93 12.93 0.1K
15:03 12.93 12.93 12.88 12.88 0.9K
15:04 12.88 12.88 12.88 12.88 0.0K
15:05 12.91 12.91 12.91 12.91 0.3K
15:06 12.91 12.91 12.91 12.91 0.0K
15:07 12.91 12.91 12.91 12.91 0.0K
15:08 12.91 12.91 12.91 12.91 0.2K
15:09 12.92 12.92 12.92 12.92 0.5K
15:10 12.92 12.92 12.92 12.92 0.0K
15:11 12.92 12.92 12.92 12.92 0.2K
15:12 12.92 12.92 12.92 12.92 0.3K
15:13 12.92 12.92 12.92 12.92 0.2K
15:14 12.93 12.93 12.91 12.91 1.5K
15:15 12.91 12.91 12.91 12.91 0.0K
15:16 12.91 12.91 12.91 12.91 0.1K
15:17 12.91 12.91 12.91 12.91 0.1K
15:18 12.91 12.91 12.91 12.91 0.0K
15:19 12.91 12.91 12.91 12.91 0.6K
15:20 12.91 12.91 12.86 12.86 1.0K
15:21 12.86 12.86 12.86 12.86 0.0K
15:22 12.86 12.86 12.86 12.86 0.0K
15:23 12.88 12.88 12.85 12.85 0.5K
15:24 12.84 12.84 12.80 12.80 7.3K
15:25 12.80 12.80 12.80 12.80 0.5K
15:26 12.80 12.83 12.80 12.83 0.3K
15:27 12.83 12.83 12.83 12.83 0.2K
15:28 12.83 12.83 12.83 12.83 0.0K
15:29 12.83 12.85 12.83 12.84 2.0K
15:30 12.84 12.86 12.84 12.86 0.7K
15:31 12.86 12.86 12.86 12.86 0.6K
15:32 12.88 12.94 12.88 12.94 1.1K
15:33 12.93 12.93 12.85 12.85 5.9K
15:34 12.85 12.85 12.85 12.85 1.6K
15:35 12.85 12.85 12.85 12.85 0.5K
15:36 12.84 12.84 12.84 12.84 1.9K
15:37 12.84 12.84 12.78 12.78 1.1K
15:38 12.78 12.78 12.73 12.76 6.5K
15:39 12.80 12.80 12.80 12.80 1.5K
15:40 12.80 12.80 12.80 12.80 0.3K
15:41 12.80 12.80 12.80 12.80 0.0K
15:42 12.80 12.81 12.80 12.81 0.4K
15:43 12.81 12.81 12.79 12.79 0.5K
15:44 12.79 12.79 12.79 12.79 0.2K
15:45 12.79 12.79 12.79 12.79 0.4K
15:46 12.79 12.80 12.79 12.80 0.4K
15:47 12.82 12.82 12.80 12.80 1.1K
15:48 12.80 12.80 12.80 12.80 0.5K
15:49 12.80 12.81 12.80 12.81 0.6K
15:50 12.80 12.83 12.80 12.83 1.1K
15:51 12.83 12.93 12.83 12.92 7.6K
15:52 12.91 12.91 12.89 12.89 2.8K
15:53 12.87 12.88 12.87 12.88 1.5K
15:54 12.89 12.89 12.89 12.89 0.3K
15:55 12.89 12.89 12.89 12.89 1.6K
15:56 12.90 12.90 12.89 12.89 2.9K
15:57 12.88 12.88 12.87 12.87 2.3K
15:58 12.87 12.87 12.84 12.86 2.2K
15:59 12.87 12.88 12.87 12.88 6.0K
16:00 12.88 13.10 12.84 12.85 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available