Viant Technology

DSP
🏛️ usa →
8.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.95 14.72 13.95 14.37 3.2K
09:32 14.02 14.02 13.90 13.90 1.7K
09:33 13.90 13.90 13.90 13.90 0.4K
09:34 13.90 13.90 13.90 13.90 0.0K
09:35 13.90 13.90 13.90 13.90 0.0K
09:36 13.90 13.90 13.90 13.90 0.0K
09:37 13.90 13.90 13.90 13.90 0.0K
09:38 13.90 13.90 13.90 13.90 0.0K
09:39 13.90 13.90 13.90 13.90 0.1K
09:40 13.90 13.90 13.90 13.90 0.0K
09:41 13.90 13.90 13.90 13.90 0.0K
09:42 13.90 13.90 13.90 13.90 0.0K
09:43 13.90 13.90 13.90 13.90 0.0K
09:44 13.90 13.90 13.90 13.90 0.0K
09:45 13.90 13.90 13.90 13.90 0.0K
09:46 13.90 13.90 13.90 13.90 0.0K
09:47 13.82 13.82 13.70 13.70 1.8K
09:48 13.70 13.70 13.70 13.70 0.0K
09:49 13.70 13.70 13.70 13.70 0.6K
09:50 13.70 13.70 13.70 13.70 0.0K
09:51 13.70 13.70 13.70 13.70 0.0K
09:52 13.70 13.70 13.70 13.70 0.0K
09:53 13.70 13.70 13.70 13.70 0.0K
09:54 13.70 13.70 13.70 13.70 0.0K
09:55 13.70 13.70 13.70 13.70 0.0K
09:56 13.70 13.70 13.70 13.70 0.0K
09:57 13.70 13.70 13.70 13.70 0.6K
09:58 13.70 13.70 13.70 13.70 0.0K
09:59 13.70 13.70 13.70 13.70 0.2K
10:00 13.70 13.70 13.70 13.70 0.0K
10:01 13.70 13.70 13.70 13.70 0.0K
10:02 13.70 13.70 13.70 13.70 0.0K
10:03 13.70 13.70 13.70 13.70 0.0K
10:04 13.70 13.70 13.70 13.70 0.0K
10:05 13.70 13.70 13.70 13.70 0.0K
10:06 13.79 13.79 13.79 13.79 0.3K
10:07 13.79 13.79 13.79 13.79 0.1K
10:08 13.79 13.79 13.79 13.79 0.0K
10:09 13.79 13.79 13.79 13.79 0.6K
10:10 13.79 13.79 13.79 13.79 0.3K
10:11 13.79 13.79 13.79 13.79 0.0K
10:12 13.79 13.79 13.79 13.79 0.1K
10:13 13.79 13.79 13.79 13.79 0.7K
10:14 13.70 13.70 13.70 13.70 0.4K
10:15 13.70 13.70 13.70 13.70 0.0K
10:16 13.70 13.70 13.70 13.70 0.0K
10:17 13.70 13.70 13.70 13.70 0.1K
10:18 13.70 13.70 13.70 13.70 0.3K
10:19 13.70 13.70 13.70 13.70 0.0K
10:20 13.70 13.70 13.70 13.70 0.0K
10:21 13.70 13.70 13.70 13.70 0.2K
10:22 13.70 13.70 13.70 13.70 0.0K
10:23 13.70 13.70 13.70 13.70 0.0K
10:24 13.70 13.70 13.70 13.70 0.2K
10:25 13.70 13.70 13.70 13.70 0.0K
10:26 13.70 13.70 13.70 13.70 0.0K
10:27 13.70 13.70 13.70 13.70 0.0K
10:28 13.70 13.70 13.70 13.70 0.4K
10:29 13.70 13.70 13.70 13.70 0.0K
10:30 13.70 13.70 13.60 13.60 0.1K
10:31 13.60 13.60 13.60 13.60 0.0K
10:32 13.60 13.60 13.60 13.60 0.0K
10:33 13.60 13.60 13.60 13.60 0.0K
10:34 13.60 13.60 13.60 13.60 0.1K
10:35 13.60 13.60 13.60 13.60 0.0K
10:36 13.60 13.60 13.60 13.60 0.1K
10:37 13.65 13.65 13.65 13.65 1.6K
10:38 13.65 13.65 13.65 13.65 0.0K
10:39 13.65 13.65 13.65 13.65 0.0K
10:40 13.65 13.65 13.65 13.65 0.0K
10:41 13.65 13.65 13.65 13.65 0.0K
10:42 13.65 13.65 13.64 13.64 0.7K
10:43 13.64 13.64 13.64 13.64 0.0K
10:44 13.64 13.64 13.64 13.64 0.0K
10:45 13.64 13.64 13.64 13.64 0.0K
10:46 13.64 13.64 13.64 13.64 0.0K
10:47 13.63 13.63 13.63 13.63 0.4K
10:48 13.63 13.63 13.63 13.63 0.0K
10:49 13.63 13.63 13.63 13.63 0.1K
10:50 13.63 13.68 13.63 13.68 1.0K
10:51 13.68 13.68 13.68 13.68 0.0K
10:52 13.68 13.68 13.68 13.68 0.0K
10:53 13.68 13.68 13.68 13.68 0.0K
10:54 13.68 13.68 13.68 13.68 0.0K
10:55 13.68 13.68 13.68 13.68 0.0K
10:56 13.68 13.70 13.68 13.70 6.3K
10:57 13.70 13.70 13.70 13.70 0.0K
10:58 13.70 13.70 13.70 13.70 0.0K
10:59 13.70 13.73 13.70 13.73 1.7K
11:00 13.73 13.73 13.73 13.73 0.0K
11:01 13.73 13.73 13.73 13.73 0.0K
11:02 13.73 13.73 13.73 13.73 0.0K
11:03 13.73 13.73 13.73 13.73 0.0K
11:04 13.73 13.73 13.73 13.73 0.0K
11:05 13.73 13.73 13.73 13.73 0.0K
11:06 13.73 13.78 13.73 13.78 0.3K
11:07 13.78 13.78 13.78 13.78 0.0K
11:08 13.78 13.78 13.78 13.78 0.0K
11:09 13.78 13.78 13.78 13.78 0.0K
11:10 13.78 13.78 13.78 13.78 0.0K
11:11 13.78 13.78 13.78 13.78 0.0K
11:12 13.78 13.78 13.78 13.78 0.0K
11:13 13.78 13.78 13.78 13.78 0.1K
11:14 13.78 13.78 13.78 13.78 0.8K
11:15 13.78 13.78 13.78 13.78 0.0K
11:16 13.78 13.78 13.75 13.75 0.5K
11:17 13.75 13.75 13.75 13.75 0.0K
11:18 13.75 13.75 13.75 13.75 1.4K
11:19 13.75 13.75 13.75 13.75 0.1K
11:20 13.75 13.78 13.75 13.78 0.4K
11:21 13.78 13.78 13.78 13.78 0.0K
11:22 13.80 13.80 13.80 13.80 0.1K
11:23 13.80 13.80 13.80 13.80 0.1K
11:24 13.80 13.80 13.80 13.80 0.1K
11:25 13.80 13.80 13.80 13.80 0.1K
11:26 13.80 13.80 13.80 13.80 0.0K
11:27 13.80 13.80 13.78 13.78 0.1K
11:28 13.78 13.78 13.78 13.78 0.0K
11:29 13.78 13.78 13.78 13.78 0.0K
11:30 13.78 13.78 13.78 13.78 0.0K
11:31 13.78 13.78 13.78 13.78 0.0K
11:32 13.78 13.78 13.78 13.78 0.0K
11:33 13.78 13.78 13.78 13.78 0.0K
11:34 13.78 13.78 13.78 13.78 0.0K
11:35 13.78 13.78 13.72 13.72 0.7K
11:36 13.72 13.72 13.72 13.72 0.0K
11:37 13.72 13.72 13.70 13.70 0.2K
11:38 13.70 13.71 13.70 13.71 0.1K
11:39 13.71 13.71 13.71 13.71 0.0K
11:40 13.71 13.71 13.71 13.71 0.1K
11:41 13.71 13.71 13.71 13.71 0.0K
11:42 13.71 13.71 13.71 13.71 0.0K
11:43 13.71 13.71 13.71 13.71 0.0K
11:44 13.71 13.71 13.71 13.71 0.2K
11:45 13.71 13.71 13.71 13.71 0.0K
11:46 13.71 13.71 13.71 13.71 0.0K
11:47 13.71 13.71 13.71 13.71 0.0K
11:48 13.71 13.71 13.71 13.71 0.0K
11:49 13.71 13.71 13.71 13.71 0.0K
11:50 13.71 13.71 13.71 13.71 0.0K
11:51 13.71 13.71 13.71 13.71 0.0K
11:52 13.71 13.71 13.71 13.71 0.0K
11:53 13.71 13.71 13.71 13.71 0.0K
11:54 13.71 13.71 13.71 13.71 0.0K
11:55 13.71 13.71 13.71 13.71 0.0K
11:56 13.71 13.71 13.71 13.71 0.0K
11:57 13.71 13.71 13.71 13.71 0.0K
11:58 13.67 13.67 13.67 13.67 0.2K
11:59 13.67 13.67 13.67 13.67 0.0K
12:00 13.67 13.67 13.67 13.67 0.0K
12:01 13.67 13.67 13.67 13.67 0.0K
12:02 13.67 13.67 13.67 13.67 0.0K
12:03 13.67 13.67 13.67 13.67 0.0K
12:04 13.67 13.67 13.67 13.67 0.0K
12:05 13.67 13.67 13.67 13.67 0.0K
12:06 13.67 13.67 13.67 13.67 0.0K
12:07 13.67 13.67 13.67 13.67 0.0K
12:08 13.67 13.67 13.67 13.67 0.0K
12:09 13.67 13.74 13.67 13.74 1.3K
12:10 13.74 13.74 13.74 13.74 0.0K
12:11 13.74 13.74 13.74 13.74 0.0K
12:12 13.74 13.74 13.74 13.74 0.1K
12:13 13.74 13.74 13.74 13.74 0.2K
12:14 13.74 13.74 13.74 13.74 0.0K
12:15 13.74 13.74 13.67 13.67 3.8K
12:16 13.67 13.70 13.67 13.70 2.3K
12:17 13.73 13.73 13.73 13.73 1.2K
12:18 13.73 13.73 13.73 13.73 0.0K
12:19 13.73 13.73 13.73 13.73 0.0K
12:20 13.72 13.72 13.72 13.72 0.3K
12:21 13.72 13.72 13.68 13.68 0.5K
12:22 13.68 13.68 13.68 13.68 0.0K
12:23 13.68 13.68 13.68 13.68 0.0K
12:24 13.68 13.78 13.68 13.78 3.0K
12:25 13.78 13.78 13.77 13.77 0.2K
12:26 13.77 13.77 13.77 13.77 0.0K
12:27 13.77 13.77 13.77 13.77 0.0K
12:28 13.77 13.80 13.77 13.80 1.2K
12:29 13.80 13.84 13.80 13.84 2.3K
12:30 13.84 13.84 13.84 13.84 0.1K
12:31 13.84 13.84 13.84 13.84 0.0K
12:32 13.84 13.84 13.84 13.84 0.0K
12:33 13.84 14.00 13.84 14.00 2.0K
12:34 14.00 14.00 13.95 13.95 0.2K
12:35 13.95 13.95 13.95 13.95 0.0K
12:36 13.94 13.94 13.94 13.94 0.4K
12:37 13.94 13.94 13.94 13.94 0.0K
12:38 13.94 13.94 13.94 13.94 0.0K
12:39 13.94 13.94 13.94 13.94 0.0K
12:40 13.94 13.94 13.94 13.94 0.0K
12:41 13.94 13.94 13.94 13.94 0.0K
12:42 13.94 13.94 13.94 13.94 0.0K
12:43 13.94 13.94 13.94 13.94 0.0K
12:44 13.94 13.94 13.94 13.94 0.0K
12:45 13.94 13.94 13.94 13.94 0.0K
12:46 13.96 13.96 13.96 13.96 0.4K
12:47 13.96 13.96 13.96 13.96 0.0K
12:48 13.96 13.96 13.96 13.96 0.1K
12:49 13.96 13.96 13.96 13.96 0.0K
12:50 13.96 13.96 13.96 13.96 0.0K
12:51 13.96 13.96 13.96 13.96 0.0K
12:52 13.96 13.96 13.96 13.96 0.0K
12:53 13.99 13.99 13.99 13.99 0.1K
12:54 13.99 13.99 13.99 13.99 0.0K
12:55 13.99 13.99 13.99 13.99 0.0K
12:56 13.99 13.99 13.99 13.99 0.0K
12:57 13.99 13.99 13.99 13.99 0.0K
12:58 13.99 13.99 13.99 13.99 0.0K
12:59 13.99 13.99 13.99 13.99 0.0K
13:00 13.99 13.99 13.99 13.99 0.0K
13:01 13.96 13.96 13.96 13.96 0.1K
13:02 13.96 13.96 13.96 13.96 0.1K
13:03 13.96 13.96 13.96 13.96 0.0K
13:04 13.96 13.96 13.96 13.96 0.2K
13:05 13.96 13.96 13.96 13.96 0.0K
13:06 13.96 14.00 13.96 14.00 0.5K
13:07 14.00 14.00 14.00 14.00 0.8K
13:08 14.00 14.00 14.00 14.00 0.0K
13:09 14.00 14.00 14.00 14.00 0.0K
13:10 14.00 14.00 14.00 14.00 0.0K
13:11 14.00 14.00 14.00 14.00 0.0K
13:12 14.00 14.00 14.00 14.00 0.0K
13:13 14.00 14.00 14.00 14.00 0.0K
13:14 14.00 14.00 14.00 14.00 0.0K
13:15 14.00 14.00 14.00 14.00 0.0K
13:16 14.00 14.00 14.00 14.00 0.0K
13:17 14.00 14.00 14.00 14.00 0.0K
13:18 14.00 14.00 14.00 14.00 0.2K
13:19 14.00 14.00 14.00 14.00 0.0K
13:20 14.00 14.00 14.00 14.00 0.0K
13:21 14.00 14.00 14.00 14.00 0.0K
13:22 14.00 14.00 14.00 14.00 0.2K
13:23 14.00 14.00 14.00 14.00 0.0K
13:24 14.00 14.00 14.00 14.00 0.1K
13:25 14.00 14.00 14.00 14.00 0.0K
13:26 14.00 14.00 14.00 14.00 0.0K
13:27 14.00 14.00 14.00 14.00 0.3K
13:28 14.00 14.00 14.00 14.00 0.0K
13:29 14.00 14.04 14.00 14.01 1.4K
13:30 14.01 14.01 14.01 14.01 0.0K
13:31 14.01 14.01 14.00 14.00 2.2K
13:32 14.00 14.01 14.00 14.01 0.2K
13:33 14.01 14.01 14.01 14.01 0.1K
13:34 14.01 14.01 14.01 14.01 0.2K
13:35 14.01 14.01 14.01 14.01 0.0K
13:36 14.01 14.01 14.01 14.01 0.0K
13:37 14.01 14.01 14.01 14.01 0.7K
13:38 14.01 14.01 14.01 14.01 0.0K
13:39 14.01 14.01 14.01 14.01 0.0K
13:40 14.01 14.01 14.01 14.01 0.0K
13:41 14.01 14.01 14.01 14.01 0.0K
13:42 14.01 14.01 14.01 14.01 0.0K
13:43 14.01 14.01 14.01 14.01 0.1K
13:44 14.01 14.01 14.01 14.01 0.1K
13:45 14.01 14.01 14.01 14.01 0.0K
13:46 14.01 14.01 14.01 14.01 0.0K
13:47 14.01 14.01 14.01 14.01 0.0K
13:48 14.01 14.01 14.01 14.01 0.0K
13:49 14.01 14.01 14.01 14.01 0.0K
13:50 14.01 14.01 14.01 14.01 0.4K
13:51 14.01 14.01 14.01 14.01 0.0K
13:52 14.01 14.01 14.01 14.01 0.3K
13:53 14.01 14.01 14.01 14.01 0.0K
13:54 14.01 14.01 14.01 14.01 0.0K
13:55 14.01 14.01 14.01 14.01 0.4K
13:56 14.01 14.01 14.01 14.01 0.2K
13:57 14.01 14.01 14.01 14.01 0.1K
13:58 14.01 14.01 14.01 14.01 0.0K
13:59 14.01 14.01 14.01 14.01 0.0K
14:00 14.02 14.02 14.02 14.02 0.1K
14:01 14.02 14.02 14.02 14.02 0.4K
14:02 14.02 14.02 14.02 14.02 0.0K
14:03 14.02 14.02 14.00 14.00 0.4K
14:04 14.00 14.00 14.00 14.00 0.2K
14:05 14.00 14.00 14.00 14.00 0.0K
14:06 14.00 14.00 13.99 13.99 0.2K
14:07 13.99 13.99 13.99 13.99 0.0K
14:08 13.99 13.99 13.99 13.99 0.0K
14:09 13.99 13.99 13.99 13.99 0.1K
14:10 13.99 13.99 13.99 13.99 0.0K
14:11 13.99 13.99 13.99 13.99 0.0K
14:12 13.99 13.99 13.99 13.99 0.0K
14:13 13.99 13.99 13.99 13.99 0.0K
14:14 13.99 13.99 13.99 13.99 0.0K
14:15 13.99 13.99 13.99 13.99 0.0K
14:16 13.99 13.99 13.99 13.99 0.0K
14:17 13.99 13.99 13.99 13.99 0.0K
14:18 13.99 13.99 13.99 13.99 0.0K
14:19 13.99 13.99 13.99 13.99 0.0K
14:20 13.99 13.99 13.99 13.99 0.2K
14:21 13.99 13.99 13.99 13.99 0.0K
14:22 13.99 13.99 13.99 13.99 0.1K
14:23 13.99 13.99 13.99 13.99 0.0K
14:24 13.99 13.99 13.99 13.99 0.0K
14:25 13.99 13.99 13.99 13.99 0.0K
14:26 13.99 13.99 13.95 13.97 0.7K
14:27 13.97 13.97 13.97 13.97 0.0K
14:28 13.97 13.97 13.97 13.97 0.0K
14:29 13.97 13.97 13.97 13.97 0.2K
14:30 13.97 13.97 13.97 13.97 0.1K
14:31 13.97 13.97 13.97 13.97 0.0K
14:32 13.97 13.97 13.97 13.97 0.1K
14:33 13.97 13.97 13.97 13.97 0.1K
14:34 13.99 13.99 13.98 13.98 1.1K
14:35 13.98 13.98 13.98 13.98 0.0K
14:36 13.98 13.98 13.98 13.98 0.1K
14:37 13.98 13.98 13.98 13.98 0.0K
14:38 14.03 14.03 14.01 14.01 3.0K
14:39 14.01 14.01 14.01 14.01 0.0K
14:40 14.01 14.01 14.01 14.01 0.1K
14:41 14.01 14.01 14.01 14.01 0.2K
14:42 14.01 14.01 13.99 13.99 0.6K
14:43 14.00 14.00 14.00 14.00 0.2K
14:44 14.00 14.00 14.00 14.00 0.0K
14:45 14.00 14.00 14.00 14.00 0.0K
14:46 14.00 14.00 14.00 14.00 0.0K
14:47 14.00 14.00 14.00 14.00 0.1K
14:48 14.00 14.00 14.00 14.00 0.0K
14:49 14.00 14.00 14.00 14.00 0.0K
14:50 14.00 14.00 13.99 13.99 0.3K
14:51 13.99 13.99 13.99 13.99 0.0K
14:52 13.96 13.96 13.92 13.92 2.4K
14:53 13.92 13.92 13.92 13.92 0.7K
14:54 13.95 13.95 13.92 13.92 0.8K
14:55 13.94 13.94 13.94 13.94 2.1K
14:56 13.94 13.94 13.94 13.94 0.9K
14:57 13.94 13.96 13.94 13.96 1.0K
14:58 13.96 13.99 13.96 13.99 0.5K
14:59 13.99 13.99 13.99 13.99 0.1K
15:00 13.99 13.99 13.99 13.99 0.1K
15:01 13.99 13.99 13.99 13.99 0.3K
15:02 13.99 13.99 13.99 13.99 0.0K
15:03 13.98 13.98 13.98 13.98 0.2K
15:04 13.98 13.98 13.98 13.98 0.1K
15:05 13.98 13.98 13.98 13.98 0.0K
15:06 13.98 13.98 13.98 13.98 0.0K
15:07 13.98 13.98 13.98 13.98 0.4K
15:08 14.02 14.02 14.02 14.02 0.3K
15:09 14.02 14.02 14.02 14.02 0.2K
15:10 14.02 14.10 14.02 14.10 1.1K
15:11 14.10 14.10 14.10 14.10 0.5K
15:12 14.10 14.10 14.10 14.10 0.0K
15:13 14.10 14.10 14.10 14.10 0.1K
15:14 14.10 14.10 14.10 14.10 0.0K
15:15 14.10 14.10 14.03 14.03 0.8K
15:16 14.03 14.03 14.03 14.03 3.1K
15:17 14.03 14.03 14.03 14.03 0.1K
15:18 14.03 14.03 14.03 14.03 0.1K
15:19 14.03 14.03 14.03 14.03 0.0K
15:20 14.03 14.03 14.03 14.03 0.5K
15:21 14.01 14.01 14.01 14.01 0.1K
15:22 14.01 14.01 14.01 14.01 0.0K
15:23 14.01 14.01 14.01 14.01 0.0K
15:24 14.01 14.02 14.01 14.02 0.6K
15:25 14.02 14.02 14.02 14.02 0.1K
15:26 14.02 14.02 14.02 14.02 0.1K
15:27 14.02 14.02 14.02 14.02 0.0K
15:28 14.02 14.02 14.02 14.02 0.1K
15:29 14.02 14.02 14.02 14.02 0.2K
15:30 14.02 14.02 14.02 14.02 0.0K
15:31 14.02 14.02 14.02 14.02 0.1K
15:32 14.02 14.02 14.02 14.02 0.0K
15:33 14.02 14.02 14.02 14.02 0.0K
15:34 14.04 14.04 14.04 14.04 0.7K
15:35 14.03 14.03 14.03 14.03 0.3K
15:36 14.03 14.03 14.03 14.03 0.0K
15:37 14.03 14.03 14.03 14.03 0.0K
15:38 14.03 14.03 14.03 14.03 0.0K
15:39 14.03 14.03 14.03 14.03 0.0K
15:40 14.03 14.03 14.03 14.03 0.2K
15:41 13.98 13.98 13.97 13.97 1.0K
15:42 13.97 13.97 13.97 13.97 0.1K
15:43 13.97 14.02 13.97 14.02 0.3K
15:44 14.02 14.02 14.02 14.02 0.1K
15:45 14.02 14.03 14.01 14.03 0.2K
15:46 14.03 14.03 14.03 14.03 0.3K
15:47 14.03 14.03 14.03 14.03 0.2K
15:48 14.03 14.03 14.03 14.03 0.0K
15:49 14.03 14.03 13.99 13.99 0.2K
15:50 13.99 13.99 13.99 13.99 0.2K
15:51 13.99 13.99 13.96 13.96 0.6K
15:52 13.96 13.96 13.96 13.96 0.2K
15:53 13.95 13.95 13.95 13.95 0.2K
15:54 13.95 13.97 13.95 13.97 0.6K
15:55 13.92 13.92 13.92 13.92 0.4K
15:56 13.93 13.95 13.93 13.95 0.8K
15:57 13.95 13.97 13.95 13.97 2.9K
15:58 13.97 13.97 13.97 13.97 0.3K
15:59 13.97 13.97 13.96 13.96 1.3K
16:00 13.96 13.96 13.95 13.96 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available