Viant Technology

DSP
🏛️ usa →
8.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.41 13.41 13.41 4.4K
09:33 13.22 13.36 13.22 13.36 0.5K
09:34 13.25 13.25 13.06 13.06 1.9K
09:35 13.24 13.24 13.24 13.24 0.3K
09:37 13.40 13.40 13.40 13.40 1.1K
09:40 13.35 13.35 13.35 13.35 0.5K
09:44 13.28 13.28 13.28 13.28 0.9K
09:45 13.28 13.36 13.28 13.28 0.7K
09:46 13.32 13.32 13.32 13.32 0.1K
09:47 13.32 13.32 13.32 13.32 0.1K
09:48 13.37 13.37 13.34 13.34 0.6K
09:54 13.34 13.34 13.34 13.34 0.2K
09:56 13.34 13.34 13.34 13.34 0.9K
09:57 13.34 13.34 13.34 13.34 0.1K
09:58 13.34 13.34 13.34 13.34 0.1K
09:59 13.36 13.36 13.36 13.36 1.0K
10:00 13.31 13.31 13.31 13.31 0.8K
10:07 13.25 13.25 13.25 13.25 2.1K
10:08 13.27 13.27 13.23 13.23 2.5K
10:09 13.27 13.27 13.27 13.27 0.8K
10:10 13.29 13.30 13.28 13.28 0.3K
10:11 13.30 13.30 13.30 13.30 0.6K
10:21 13.28 13.28 13.28 13.28 0.1K
10:22 13.24 13.24 13.24 13.24 0.6K
10:24 13.23 13.23 13.22 13.22 1.6K
10:25 13.29 13.29 13.29 13.29 0.2K
10:26 13.32 13.32 13.32 13.32 0.2K
10:27 13.28 13.28 13.28 13.28 0.2K
10:28 13.28 13.28 13.28 13.28 0.2K
10:29 13.29 13.29 13.29 13.29 0.7K
10:30 13.28 13.28 13.28 13.28 0.3K
10:31 13.28 13.28 13.28 13.28 0.2K
10:32 13.28 13.28 13.28 13.28 0.3K
10:34 13.29 13.29 13.29 13.29 1.2K
10:38 13.25 13.25 13.25 13.25 0.5K
10:42 13.30 13.30 13.30 13.30 0.8K
10:43 13.29 13.29 13.27 13.29 0.6K
10:46 13.29 13.29 13.29 13.29 0.5K
10:49 13.27 13.27 13.27 13.27 0.6K
10:51 13.26 13.26 13.26 13.26 0.8K
10:55 13.28 13.28 13.28 13.28 0.9K
10:56 13.33 13.33 13.33 13.33 0.1K
10:57 13.31 13.31 13.31 13.31 0.2K
10:58 13.32 13.32 13.32 13.32 0.4K
11:00 13.30 13.30 13.30 13.30 0.1K
11:02 13.34 13.34 13.29 13.29 0.8K
11:04 13.29 13.29 13.29 13.29 0.7K
11:07 13.29 13.29 13.29 13.29 0.1K
11:09 13.27 13.27 13.27 13.27 0.2K
11:10 13.30 13.30 13.30 13.30 0.2K
11:11 13.27 13.27 13.27 13.27 0.3K
11:13 13.29 13.29 13.29 13.29 0.1K
11:16 13.26 13.26 13.26 13.26 0.4K
11:17 13.25 13.25 13.25 13.25 0.5K
11:18 13.26 13.26 13.26 13.26 0.1K
11:19 13.27 13.27 13.27 13.27 0.3K
11:21 13.25 13.25 13.25 13.25 0.2K
11:22 13.23 13.23 13.23 13.23 2.1K
11:34 13.23 13.23 13.23 13.23 1.3K
11:41 13.22 13.22 13.19 13.19 0.6K
11:45 13.21 13.21 13.21 13.21 0.3K
11:47 13.20 13.20 13.20 13.20 0.1K
11:48 13.21 13.21 13.21 13.21 0.2K
11:50 13.21 13.21 13.21 13.21 0.2K
11:52 13.21 13.21 13.21 13.21 0.1K
11:54 13.18 13.18 13.18 13.18 1.4K
11:57 13.18 13.18 13.18 13.18 0.3K
12:02 13.18 13.18 13.18 13.18 0.3K
12:03 13.21 13.21 13.21 13.21 1.1K
12:09 13.23 13.23 13.23 13.23 0.4K
12:11 13.25 13.25 13.25 13.25 0.2K
12:13 13.25 13.25 13.22 13.22 2.4K
12:18 13.21 13.21 13.21 13.21 2.4K
12:19 13.18 13.18 13.18 13.18 0.2K
12:24 13.20 13.20 13.20 13.20 1.1K
12:40 13.20 13.20 13.20 13.20 0.8K
12:41 13.20 13.20 13.20 13.20 0.4K
12:43 13.21 13.21 13.21 13.21 1.9K
13:03 13.15 13.15 13.15 13.15 0.4K
13:04 13.15 13.15 13.15 13.15 0.1K
13:06 13.16 13.16 13.16 13.16 0.5K
13:09 13.16 13.19 13.16 13.19 1.3K
13:10 13.19 13.19 13.19 13.19 0.6K
13:20 13.21 13.21 13.21 13.21 0.1K
13:21 13.20 13.20 13.20 13.20 0.2K
13:23 13.19 13.19 13.19 13.19 0.1K
13:24 13.18 13.18 13.18 13.18 0.5K
13:25 13.19 13.19 13.19 13.19 0.5K
13:26 13.19 13.19 13.19 13.19 0.2K
13:28 13.20 13.20 13.20 13.20 2.0K
13:31 13.15 13.15 13.15 13.15 0.5K
13:32 13.14 13.14 13.14 13.14 0.6K
13:36 13.16 13.16 13.14 13.14 0.3K
13:38 13.16 13.18 13.16 13.18 8.9K
13:41 13.17 13.17 13.17 13.17 0.6K
13:48 13.17 13.17 13.17 13.17 0.2K
13:49 13.18 13.18 13.18 13.18 0.6K
13:50 13.19 13.19 13.19 13.19 0.9K
13:52 13.19 13.19 13.19 13.19 1.0K
13:54 13.20 13.21 13.20 13.21 0.8K
13:55 13.21 13.21 13.21 13.21 0.3K
13:56 13.22 13.22 13.20 13.20 1.2K
13:57 13.18 13.18 13.18 13.18 0.4K
14:03 13.19 13.19 13.19 13.19 0.1K
14:04 13.19 13.19 13.19 13.19 0.2K
14:05 13.20 13.20 13.20 13.20 0.1K
14:06 13.20 13.20 13.20 13.20 0.4K
14:07 13.21 13.21 13.21 13.21 0.2K
14:10 13.19 13.19 13.16 13.16 0.3K
14:14 13.19 13.20 13.19 13.20 1.3K
14:15 13.20 13.21 13.20 13.21 1.2K
14:16 13.21 13.21 13.21 13.21 0.9K
14:20 13.23 13.23 13.23 13.23 0.6K
14:21 13.24 13.24 13.24 13.24 2.3K
14:39 13.23 13.23 13.22 13.22 4.5K
14:40 13.21 13.21 13.19 13.19 1.1K
14:45 13.18 13.18 13.18 13.18 1.0K
14:48 13.16 13.16 13.16 13.16 0.2K
14:50 13.18 13.18 13.18 13.18 0.4K
14:55 13.18 13.18 13.18 13.18 0.2K
15:00 13.20 13.20 13.18 13.18 1.5K
15:03 13.20 13.20 13.20 13.20 2.4K
15:08 13.16 13.16 13.16 13.16 0.8K
15:09 13.15 13.15 13.15 13.15 0.9K
15:12 13.14 13.14 13.14 13.14 0.6K
15:13 13.14 13.14 13.14 13.14 0.5K
15:14 13.15 13.15 13.15 13.15 0.9K
15:15 13.14 13.14 13.14 13.14 1.5K
15:16 13.13 13.13 13.12 13.12 0.6K
15:17 13.10 13.10 13.09 13.09 0.8K
15:19 13.08 13.08 13.07 13.07 1.5K
15:20 13.09 13.09 13.09 13.09 1.1K
15:21 13.09 13.09 13.09 13.09 1.9K
15:24 13.08 13.08 13.08 13.08 0.1K
15:25 13.09 13.10 13.09 13.10 1.7K
15:26 13.10 13.10 13.10 13.10 0.3K
15:27 13.10 13.10 13.10 13.10 0.5K
15:30 13.10 13.10 13.09 13.09 1.8K
15:31 13.08 13.09 13.08 13.09 0.9K
15:32 13.09 13.09 13.09 13.09 1.6K
15:33 13.09 13.15 13.09 13.12 6.6K
15:34 13.13 13.13 13.13 13.13 0.9K
15:35 13.12 13.14 13.12 13.14 0.9K
15:36 13.12 13.12 13.12 13.12 0.1K
15:37 13.12 13.12 13.12 13.12 0.2K
15:38 13.11 13.11 13.11 13.11 1.4K
15:39 13.11 13.18 13.11 13.16 1.9K
15:40 13.16 13.17 13.16 13.17 0.6K
15:41 13.17 13.18 13.16 13.18 0.4K
15:42 13.18 13.19 13.18 13.19 1.1K
15:43 13.17 13.18 13.17 13.18 0.8K
15:44 13.18 13.18 13.18 13.18 0.4K
15:45 13.18 13.19 13.17 13.17 0.8K
15:46 13.19 13.19 13.19 13.19 0.3K
15:47 13.19 13.20 13.18 13.20 1.1K
15:48 13.21 13.21 13.19 13.19 0.7K
15:49 13.21 13.21 13.20 13.20 1.1K
15:50 13.21 13.23 13.20 13.20 5.5K
15:51 13.22 13.23 13.22 13.22 0.7K
15:52 13.22 13.23 13.22 13.23 1.2K
15:53 13.23 13.23 13.22 13.22 0.6K
15:54 13.23 13.23 13.22 13.23 2.0K
15:55 13.23 13.26 13.23 13.26 2.5K
15:56 13.25 13.27 13.20 13.20 7.5K
15:57 13.20 13.23 13.20 13.23 1.9K
15:58 13.24 13.24 13.24 13.24 5.1K
15:59 13.24 13.25 13.23 13.23 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available