Viant Technology

DSP
🏛️ usa →
8.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.79 13.79 13.79 1.1K
09:31 13.71 13.74 13.71 13.74 0.3K
09:32 13.80 13.83 13.80 13.83 0.7K
09:33 13.83 13.83 13.82 13.82 0.3K
09:34 13.70 13.70 13.62 13.62 1.8K
09:36 13.70 13.70 13.70 13.70 0.4K
09:37 13.72 13.72 13.72 13.72 1.5K
09:38 13.89 13.89 13.89 13.89 0.4K
09:44 13.89 13.89 13.89 13.89 0.3K
09:49 13.88 13.88 13.88 13.88 0.1K
09:52 13.79 13.88 13.79 13.88 1.0K
10:02 13.70 13.87 13.70 13.87 0.4K
10:07 13.79 13.79 13.79 13.79 0.1K
10:08 13.79 13.79 13.79 13.79 0.1K
10:09 13.78 13.78 13.78 13.78 0.3K
10:11 13.77 13.77 13.77 13.77 0.7K
10:12 13.76 13.76 13.76 13.76 0.2K
10:13 13.70 13.70 13.70 13.70 0.5K
10:18 13.70 13.76 13.70 13.76 0.9K
10:19 13.75 13.75 13.75 13.75 0.2K
10:21 13.75 13.75 13.75 13.75 0.3K
10:23 13.68 13.68 13.68 13.68 0.8K
10:25 13.65 13.65 13.65 13.65 0.2K
10:26 13.64 13.64 13.64 13.64 0.5K
10:27 13.74 13.74 13.74 13.74 1.5K
10:31 13.74 13.74 13.74 13.74 0.5K
10:37 13.80 13.80 13.80 13.80 0.1K
10:38 13.82 13.82 13.82 13.82 0.3K
10:39 13.78 13.78 13.78 13.78 1.5K
10:49 13.81 13.81 13.81 13.81 1.1K
10:52 13.75 13.75 13.75 13.75 0.5K
10:55 13.75 13.75 13.75 13.75 0.1K
10:56 13.75 13.75 13.75 13.75 0.1K
10:58 13.77 13.77 13.77 13.77 0.2K
11:00 13.72 13.75 13.72 13.75 0.9K
11:05 13.72 13.72 13.72 13.72 0.2K
11:15 13.65 13.65 13.65 13.65 0.8K
11:20 13.65 13.77 13.65 13.77 2.3K
11:30 13.64 13.64 13.64 13.64 0.3K
11:34 13.65 13.65 13.65 13.65 0.1K
11:37 13.65 13.65 13.65 13.65 0.1K
11:38 13.69 13.69 13.69 13.69 0.7K
11:39 13.65 13.65 13.65 13.65 0.1K
11:40 13.70 13.70 13.70 13.70 0.1K
11:41 13.64 13.64 13.64 13.64 1.6K
11:45 13.64 13.64 13.64 13.64 0.5K
11:47 13.68 13.68 13.68 13.68 1.7K
11:50 13.60 13.60 13.60 13.60 0.1K
11:53 13.64 13.72 13.64 13.72 5.0K
11:58 13.78 13.78 13.72 13.72 0.3K
11:59 13.71 13.71 13.71 13.71 0.5K
12:01 13.79 13.79 13.79 13.79 1.3K
12:09 13.79 13.79 13.79 13.79 0.3K
12:10 13.82 13.82 13.82 13.82 1.0K
12:30 13.78 13.78 13.78 13.78 0.1K
12:31 13.83 13.83 13.79 13.79 0.2K
12:32 13.78 13.78 13.78 13.78 0.2K
12:34 13.81 13.81 13.81 13.81 0.5K
12:35 13.76 13.76 13.76 13.76 1.2K
12:36 13.77 13.77 13.77 13.77 0.6K
12:37 13.78 13.78 13.78 13.78 0.1K
12:38 13.78 13.78 13.78 13.78 0.4K
12:44 13.79 13.79 13.79 13.79 1.5K
13:00 13.76 13.76 13.76 13.76 1.5K
13:06 13.76 13.76 13.76 13.76 0.1K
13:10 13.76 13.76 13.76 13.76 0.2K
13:18 13.75 13.75 13.75 13.75 0.3K
13:22 13.76 13.76 13.76 13.76 0.3K
13:27 13.76 13.76 13.76 13.76 0.7K
13:32 13.76 13.76 13.76 13.76 0.6K
13:36 13.76 13.76 13.76 13.76 0.1K
13:38 13.76 13.76 13.76 13.76 0.6K
13:40 13.76 13.76 13.76 13.76 0.1K
13:41 13.76 13.76 13.76 13.76 1.2K
13:42 13.76 13.76 13.76 13.76 1.2K
13:47 13.77 13.77 13.77 13.77 0.9K
13:50 13.79 13.79 13.79 13.79 1.2K
13:51 13.76 13.76 13.76 13.76 1.6K
13:53 13.78 13.78 13.78 13.78 0.4K
14:01 13.79 13.79 13.79 13.79 0.2K
14:05 13.77 13.77 13.77 13.77 0.2K
14:06 13.77 13.77 13.77 13.77 0.2K
14:13 13.77 13.77 13.77 13.77 0.1K
14:14 13.77 13.77 13.77 13.77 1.7K
14:20 13.75 13.75 13.75 13.75 0.5K
14:21 13.75 13.75 13.75 13.75 0.2K
14:22 13.77 13.77 13.77 13.77 0.8K
14:24 13.77 13.78 13.77 13.78 1.3K
14:35 13.78 13.78 13.78 13.78 0.1K
14:39 13.82 13.82 13.82 13.82 0.9K
14:40 13.83 13.83 13.83 13.83 0.5K
14:42 13.81 13.81 13.81 13.81 0.1K
14:44 13.81 13.81 13.78 13.78 1.4K
14:49 13.81 13.81 13.81 13.81 0.7K
14:50 13.81 13.81 13.81 13.81 0.8K
14:57 13.83 13.83 13.83 13.83 0.6K
15:02 13.82 13.82 13.82 13.82 0.4K
15:03 13.80 13.80 13.80 13.80 0.6K
15:04 13.80 13.80 13.80 13.80 0.2K
15:05 13.77 13.77 13.77 13.77 0.3K
15:06 13.79 13.79 13.79 13.79 0.8K
15:17 13.78 13.78 13.78 13.78 0.6K
15:20 13.82 13.82 13.82 13.82 0.4K
15:23 13.78 13.78 13.78 13.78 0.4K
15:24 13.78 13.79 13.78 13.79 0.8K
15:26 13.82 13.82 13.82 13.82 0.1K
15:27 13.81 13.81 13.81 13.81 0.9K
15:31 13.84 13.84 13.84 13.84 0.6K
15:35 13.84 13.84 13.84 13.84 0.4K
15:37 13.83 13.83 13.83 13.83 0.8K
15:41 13.81 13.82 13.81 13.82 0.4K
15:42 13.82 13.82 13.82 13.82 0.3K
15:44 13.83 13.83 13.83 13.83 0.4K
15:45 13.86 13.86 13.86 13.86 0.6K
15:50 13.85 13.85 13.82 13.82 1.4K
15:51 13.81 13.82 13.81 13.82 1.8K
15:52 13.82 13.82 13.82 13.82 1.0K
15:54 13.82 13.82 13.81 13.81 0.6K
15:56 13.83 13.83 13.82 13.82 9.2K
15:57 13.84 13.84 13.83 13.83 4.6K
15:58 13.83 13.83 13.81 13.82 5.5K
15:59 13.82 13.83 13.81 13.81 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available