Viant Technology

DSP
🏛️ usa →
8.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.93 13.93 2.0K
09:31 13.95 13.95 13.95 13.95 1.7K
09:35 14.00 14.00 14.00 14.00 0.3K
09:36 14.05 14.05 14.05 14.05 4.7K
09:45 14.06 14.06 14.06 14.06 0.3K
09:56 14.08 14.08 14.08 14.08 0.1K
09:58 14.14 14.14 14.14 14.13 0.3K
10:08 13.96 13.96 13.96 13.96 8.7K
10:09 13.97 13.97 13.97 13.97 0.5K
10:10 13.97 14.08 13.97 14.08 2.6K
10:12 14.07 14.07 14.07 14.07 0.7K
10:14 14.08 14.08 14.08 14.08 0.2K
10:17 14.05 14.10 14.05 14.09 2.9K
10:25 14.13 14.13 14.13 14.13 1.2K
10:33 14.10 14.10 14.10 14.10 0.4K
10:36 14.02 14.02 14.02 14.02 0.3K
10:37 14.05 14.06 14.05 14.06 0.5K
10:39 14.07 14.07 14.07 14.07 0.7K
10:43 14.06 14.09 14.06 14.09 0.9K
10:46 14.06 14.06 14.06 14.06 0.3K
10:53 14.08 14.08 14.08 14.08 0.3K
10:55 14.05 14.05 14.01 14.01 2.6K
11:00 14.02 14.02 14.02 14.02 1.0K
11:14 14.07 14.07 14.07 14.07 0.1K
11:15 14.07 14.07 14.07 14.07 0.2K
11:17 14.09 14.09 14.09 14.09 0.5K
11:20 14.11 14.12 14.11 14.12 0.8K
11:21 14.12 14.18 14.12 14.18 3.7K
11:22 14.21 14.21 14.21 14.21 0.9K
11:23 14.23 14.23 14.23 14.23 0.5K
11:25 14.18 14.18 14.18 14.18 0.4K
11:35 14.18 14.18 14.18 14.18 0.4K
11:38 14.15 14.15 14.15 14.15 0.6K
11:44 14.15 14.15 14.15 14.15 0.6K
11:49 14.17 14.17 14.17 14.17 0.3K
11:52 14.15 14.15 14.15 14.15 0.7K
11:57 14.14 14.14 14.14 14.14 0.7K
12:02 14.17 14.17 14.17 14.17 0.9K
12:04 14.19 14.19 14.19 14.19 0.1K
12:08 14.17 14.17 14.15 14.15 0.6K
12:13 14.08 14.08 14.08 14.08 4.0K
12:19 14.13 14.13 14.13 14.13 0.9K
12:26 14.11 14.11 14.09 14.11 1.9K
12:27 14.10 14.10 14.10 14.10 0.6K
12:32 14.14 14.14 14.14 14.14 0.3K
12:37 14.19 14.19 14.19 14.19 0.2K
12:38 14.16 14.16 14.16 14.16 0.5K
12:42 14.15 14.15 14.15 14.15 0.7K
12:45 14.15 14.15 14.15 14.15 0.8K
12:48 14.18 14.18 14.18 14.18 0.2K
12:51 14.17 14.17 14.17 14.17 0.9K
12:54 14.16 14.16 14.16 14.16 0.1K
12:55 14.17 14.17 14.17 14.17 0.6K
13:00 14.14 14.14 14.14 14.14 0.5K
13:07 14.14 14.14 14.14 14.14 0.2K
13:11 14.12 14.12 14.12 14.12 0.5K
13:13 14.12 14.14 14.12 14.14 0.4K
13:14 14.12 14.12 14.12 14.12 0.3K
13:19 14.12 14.12 14.12 14.12 0.2K
13:23 14.14 14.14 14.14 14.14 0.4K
13:27 14.13 14.15 14.13 14.15 5.1K
13:28 14.16 14.18 14.15 14.18 1.9K
13:29 14.20 14.20 14.20 14.20 0.4K
13:32 14.20 14.20 14.20 14.20 0.3K
13:37 14.21 14.21 14.21 14.21 1.0K
13:39 14.23 14.23 14.23 14.23 0.9K
13:43 14.24 14.24 14.24 14.24 0.2K
13:46 14.20 14.20 14.20 14.20 1.5K
13:53 14.21 14.21 14.21 14.21 0.6K
14:01 14.23 14.23 14.23 14.23 0.3K
14:02 14.23 14.23 14.23 14.23 0.5K
14:07 14.24 14.24 14.24 14.24 0.1K
14:08 14.24 14.24 14.24 14.24 0.2K
14:13 14.24 14.24 14.24 14.24 0.2K
14:14 14.24 14.24 14.24 14.24 0.2K
14:17 14.25 14.25 14.25 14.25 0.6K
14:23 14.22 14.26 14.22 14.26 0.5K
14:24 14.23 14.23 14.23 14.23 0.4K
14:25 14.21 14.21 14.21 14.21 1.1K
14:27 14.18 14.18 14.18 14.18 0.8K
14:45 14.19 14.19 14.19 14.19 0.2K
14:47 14.18 14.18 14.18 14.18 1.7K
14:48 14.18 14.18 14.18 14.18 0.3K
14:49 14.19 14.19 14.19 14.19 0.3K
14:51 14.18 14.18 14.18 14.18 0.6K
15:05 14.19 14.22 14.19 14.21 1.9K
15:08 14.16 14.16 14.16 14.16 1.0K
15:25 14.14 14.14 14.14 14.14 1.1K
15:26 14.14 14.16 14.14 14.16 1.4K
15:27 14.16 14.16 14.16 14.16 0.4K
15:32 14.19 14.19 14.19 14.19 0.2K
15:34 14.19 14.19 14.19 14.19 0.7K
15:41 14.19 14.19 14.19 14.19 0.7K
15:42 14.23 14.23 14.23 14.23 0.4K
15:43 14.20 14.20 14.18 14.18 0.9K
15:46 14.21 14.21 14.21 14.21 0.4K
15:49 14.23 14.23 14.23 14.23 0.2K
15:50 14.21 14.21 14.21 14.21 1.7K
15:53 14.21 14.21 14.21 14.21 0.4K
15:54 14.20 14.20 14.18 14.18 3.8K
15:55 14.18 14.21 14.18 14.21 3.2K
15:56 14.21 14.21 14.21 14.21 0.9K
15:57 14.20 14.21 14.20 14.21 0.7K
15:58 14.19 14.19 14.19 14.19 0.5K
15:59 14.18 14.20 14.18 14.19 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available