Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.96 12.91 12.91 6.9K
09:31 12.91 12.93 12.91 12.93 0.5K
09:34 12.78 12.78 12.78 12.78 1.3K
09:37 12.81 12.81 12.60 12.60 1.3K
09:38 12.85 12.92 12.61 12.61 2.5K
09:39 12.64 12.76 12.64 12.76 2.9K
09:42 12.74 12.74 12.74 12.74 0.3K
09:44 12.75 12.75 12.75 12.75 0.4K
09:45 12.75 12.79 12.75 12.79 0.7K
09:47 12.79 12.79 12.79 12.79 0.5K
09:48 12.81 12.81 12.78 12.78 4.0K
09:49 12.72 12.72 12.72 12.72 1.3K
09:50 12.71 12.71 12.64 12.64 2.9K
09:53 12.64 12.64 12.62 12.62 0.7K
09:54 12.62 12.62 12.62 12.62 5.3K
09:56 12.62 12.62 12.62 12.62 0.2K
10:01 12.61 12.61 12.51 12.53 6.2K
10:02 12.69 12.69 12.61 12.61 0.2K
10:03 12.55 12.55 12.50 12.51 11.7K
10:04 12.58 12.58 12.58 12.58 1.2K
10:07 12.57 12.57 12.57 12.57 0.4K
10:09 12.60 12.60 12.60 12.60 1.0K
10:11 12.63 12.63 12.63 12.63 0.8K
10:13 12.65 12.65 12.65 12.65 0.7K
10:14 12.64 12.64 12.64 12.64 0.9K
10:15 12.64 12.64 12.64 12.64 0.7K
10:16 12.60 12.60 12.60 12.60 0.2K
10:17 12.62 12.62 12.62 12.62 0.4K
10:20 12.63 12.63 12.63 12.63 0.2K
10:21 12.66 12.66 12.66 12.66 0.8K
10:24 12.58 12.58 12.58 12.58 0.1K
10:26 12.64 12.64 12.64 12.64 0.5K
10:27 12.62 12.62 12.62 12.62 0.2K
10:29 12.65 12.65 12.65 12.65 0.2K
10:30 12.61 12.61 12.61 12.61 0.2K
10:32 12.60 12.60 12.60 12.60 0.1K
10:33 12.65 12.65 12.61 12.61 0.8K
10:36 12.61 12.61 12.61 12.61 0.6K
10:38 12.61 12.61 12.61 12.61 0.3K
10:39 12.60 12.60 12.60 12.60 1.0K
10:41 12.59 12.59 12.59 12.59 0.3K
10:42 12.59 12.59 12.57 12.57 1.8K
10:45 12.51 12.51 12.51 12.51 1.1K
10:52 12.47 12.47 12.47 12.47 0.6K
10:53 12.48 12.48 12.48 12.48 2.1K
11:00 12.47 12.47 12.47 12.47 1.0K
11:03 12.48 12.48 12.47 12.47 1.4K
11:04 12.47 12.48 12.47 12.48 2.0K
11:06 12.52 12.52 12.49 12.52 0.9K
11:09 12.52 12.52 12.52 12.52 0.7K
11:10 12.47 12.47 12.47 12.47 0.3K
11:11 12.45 12.45 12.45 12.45 2.8K
11:14 12.48 12.53 12.48 12.53 0.7K
11:16 12.53 12.56 12.53 12.56 0.7K
11:19 12.51 12.51 12.51 12.51 0.1K
11:20 12.47 12.47 12.47 12.47 0.7K
11:27 12.47 12.47 12.47 12.47 0.7K
11:33 12.49 12.49 12.49 12.49 0.5K
11:35 12.50 12.55 12.50 12.55 1.7K
11:36 12.52 12.52 12.52 12.52 0.8K
11:38 12.53 12.53 12.53 12.53 0.2K
11:40 12.51 12.51 12.51 12.51 1.3K
11:41 12.48 12.51 12.48 12.51 1.0K
11:46 12.49 12.49 12.49 12.49 1.8K
11:55 12.55 12.55 12.55 12.55 1.4K
12:01 12.53 12.53 12.53 12.53 1.6K
12:12 12.52 12.52 12.52 12.52 0.2K
12:13 12.53 12.53 12.53 12.53 0.4K
12:17 12.57 12.57 12.57 12.57 1.2K
12:19 12.55 12.55 12.55 12.55 0.2K
12:21 12.56 12.56 12.56 12.56 0.3K
12:23 12.60 12.60 12.58 12.58 3.7K
12:26 12.58 12.58 12.58 12.58 0.7K
12:29 12.55 12.55 12.55 12.55 0.1K
12:32 12.60 12.60 12.60 12.60 0.6K
12:35 12.52 12.52 12.50 12.50 0.5K
12:36 12.55 12.55 12.55 12.55 0.9K
12:46 12.53 12.53 12.53 12.53 0.1K
12:47 12.55 12.55 12.55 12.55 0.3K
12:53 12.50 12.50 12.49 12.49 3.9K
13:01 12.50 12.50 12.50 12.50 0.3K
13:02 12.48 12.48 12.48 12.48 0.2K
13:03 12.49 12.49 12.49 12.49 0.2K
13:05 12.50 12.50 12.50 12.50 0.2K
13:07 12.52 12.52 12.50 12.50 2.2K
13:10 12.51 12.51 12.51 12.51 0.7K
13:12 12.52 12.52 12.52 12.52 0.9K
13:20 12.50 12.50 12.50 12.50 0.1K
13:21 12.52 12.52 12.52 12.52 0.5K
13:22 12.52 12.56 12.52 12.56 1.9K
13:32 12.56 12.56 12.56 12.56 0.1K
13:33 12.57 12.60 12.57 12.60 2.5K
13:38 12.59 12.59 12.59 12.59 0.1K
13:39 12.56 12.56 12.56 12.56 0.4K
13:43 12.59 12.59 12.59 12.59 0.4K
13:47 12.57 12.57 12.57 12.57 0.7K
13:48 12.57 12.57 12.57 12.57 0.8K
13:52 12.54 12.54 12.54 12.54 0.2K
13:54 12.54 12.55 12.54 12.55 2.4K
14:02 12.56 12.56 12.56 12.56 1.1K
14:06 12.52 12.52 12.51 12.52 2.0K
14:12 12.52 12.52 12.52 12.52 0.4K
14:19 12.52 12.52 12.52 12.52 0.8K
14:21 12.51 12.51 12.51 12.51 0.1K
14:22 12.48 12.48 12.48 12.48 2.5K
14:23 12.47 12.47 12.47 12.47 0.3K
14:25 12.47 12.47 12.47 12.47 0.2K
14:26 12.47 12.50 12.47 12.50 1.5K
14:30 12.51 12.51 12.51 12.51 0.6K
14:39 12.50 12.50 12.50 12.50 0.4K
14:40 12.51 12.51 12.50 12.50 0.7K
14:45 12.51 12.52 12.51 12.52 0.9K
14:47 12.54 12.54 12.54 12.54 0.6K
14:51 12.52 12.52 12.52 12.52 0.1K
14:52 12.50 12.50 12.50 12.50 1.0K
14:58 12.49 12.49 12.49 12.49 1.1K
15:00 12.49 12.49 12.49 12.49 3.1K
15:01 12.48 12.48 12.48 12.48 1.5K
15:08 12.49 12.49 12.49 12.49 1.4K
15:11 12.48 12.48 12.48 12.48 2.1K
15:13 12.48 12.49 12.48 12.49 1.2K
15:14 12.48 12.48 12.48 12.48 0.6K
15:20 12.48 12.48 12.48 12.48 0.3K
15:21 12.49 12.49 12.49 12.49 0.3K
15:23 12.48 12.48 12.48 12.48 0.9K
15:24 12.48 12.48 12.48 12.48 0.6K
15:25 12.48 12.48 12.48 12.48 0.4K
15:26 12.48 12.48 12.48 12.48 1.2K
15:27 12.50 12.50 12.50 12.50 1.8K
15:29 12.53 12.53 12.53 12.53 1.1K
15:32 12.51 12.51 12.48 12.48 1.1K
15:34 12.50 12.50 12.50 12.50 1.5K
15:35 12.53 12.53 12.53 12.53 1.0K
15:39 12.52 12.52 12.50 12.50 1.9K
15:42 12.49 12.49 12.48 12.49 2.0K
15:43 12.48 12.48 12.48 12.48 3.7K
15:44 12.49 12.49 12.49 12.49 0.5K
15:45 12.48 12.48 12.47 12.47 10.4K
15:46 12.47 12.49 12.47 12.49 1.9K
15:47 12.49 12.50 12.49 12.50 0.6K
15:49 12.50 12.51 12.49 12.49 22.7K
15:50 12.47 12.48 12.47 12.48 1.1K
15:52 12.47 12.47 12.43 12.43 3.5K
15:54 12.43 12.43 12.43 12.43 0.3K
15:55 12.44 12.47 12.44 12.45 1.6K
15:56 12.47 12.47 12.46 12.46 1.2K
15:57 12.45 12.45 12.43 12.43 3.7K
15:58 12.44 12.46 12.43 12.45 6.4K
15:59 12.49 12.52 12.47 12.47 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available