Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.48 12.48 4.7K
09:33 12.52 12.52 12.52 12.52 22.9K
09:35 12.47 12.57 12.47 12.57 0.7K
09:36 12.58 12.58 12.58 12.58 0.7K
09:39 12.59 12.59 12.59 12.59 0.3K
09:44 12.58 12.58 12.58 12.58 0.1K
09:45 12.64 12.64 12.64 12.64 0.2K
09:46 12.60 12.60 12.60 12.60 0.4K
09:50 12.57 12.57 12.57 12.57 1.2K
09:51 12.56 12.56 12.56 12.56 0.3K
09:53 12.59 12.59 12.59 12.59 0.9K
09:54 12.56 12.56 12.56 12.56 0.3K
09:56 12.55 12.55 12.55 12.55 0.1K
09:57 12.61 12.61 12.61 12.61 0.9K
09:58 12.60 12.60 12.60 12.60 1.0K
09:59 12.59 12.59 12.59 12.59 1.6K
10:01 12.65 12.65 12.65 12.65 0.2K
10:02 12.60 12.60 12.60 12.60 0.4K
10:06 12.67 12.67 12.67 12.67 2.5K
10:08 12.66 12.66 12.66 12.66 0.6K
10:12 12.59 12.59 12.59 12.59 0.2K
10:14 12.57 12.57 12.57 12.57 0.7K
10:15 12.52 12.52 12.52 12.52 2.3K
10:17 12.52 12.52 12.50 12.50 0.6K
10:20 12.50 12.50 12.49 12.49 2.4K
10:22 12.53 12.53 12.53 12.53 2.4K
10:27 12.53 12.53 12.53 12.53 0.3K
10:28 12.49 12.52 12.49 12.52 0.2K
10:29 12.55 12.55 12.55 12.55 2.6K
10:30 12.58 12.58 12.58 12.58 0.7K
10:31 12.56 12.56 12.56 12.56 0.1K
10:32 12.56 12.56 12.56 12.56 0.2K
10:33 12.56 12.56 12.56 12.56 0.2K
10:34 12.57 12.60 12.57 12.60 1.0K
10:35 12.60 12.60 12.60 12.60 0.2K
10:36 12.61 12.61 12.61 12.61 1.0K
10:42 12.63 12.66 12.62 12.66 11.1K
10:43 12.68 12.68 12.68 12.68 0.5K
10:46 12.71 12.71 12.71 12.71 0.1K
10:47 12.71 12.71 12.71 12.71 0.7K
10:48 12.70 12.70 12.70 12.70 0.8K
10:50 12.73 12.73 12.71 12.72 1.7K
10:51 12.74 12.79 12.74 12.79 1.8K
10:55 12.76 12.76 12.76 12.76 0.3K
10:56 12.78 12.78 12.78 12.78 1.3K
10:57 12.78 12.78 12.78 12.78 0.3K
10:58 12.72 12.72 12.72 12.72 0.9K
10:59 12.74 12.74 12.74 12.74 0.7K
11:04 12.70 12.70 12.70 12.70 0.8K
11:13 12.68 12.68 12.68 12.68 0.4K
11:16 12.73 12.73 12.73 12.73 0.6K
11:17 12.68 12.68 12.68 12.68 0.4K
11:20 12.69 12.69 12.63 12.63 1.1K
11:22 12.56 12.57 12.56 12.57 2.1K
11:24 12.58 12.58 12.58 12.58 0.2K
11:26 12.60 12.60 12.60 12.60 1.6K
11:35 12.62 12.62 12.59 12.59 0.5K
11:38 12.57 12.57 12.57 12.57 0.1K
11:39 12.58 12.58 12.58 12.58 0.2K
11:40 12.62 12.62 12.62 12.62 0.3K
11:42 12.61 12.61 12.61 12.61 1.2K
11:46 12.60 12.60 12.60 12.60 0.7K
11:47 12.58 12.58 12.58 12.58 0.3K
11:49 12.59 12.59 12.59 12.59 0.1K
11:50 12.58 12.58 12.58 12.58 0.2K
11:52 12.58 12.58 12.58 12.58 0.4K
11:58 12.60 12.60 12.60 12.60 0.9K
11:59 12.60 12.60 12.60 12.60 1.3K
12:03 12.59 12.59 12.58 12.59 2.2K
12:04 12.60 12.60 12.60 12.60 0.7K
12:07 12.62 12.62 12.60 12.60 0.7K
12:08 12.60 12.62 12.60 12.62 2.6K
12:09 12.62 12.62 12.62 12.62 0.4K
12:11 12.65 12.65 12.64 12.64 2.5K
12:12 12.67 12.67 12.67 12.67 0.1K
12:13 12.67 12.69 12.67 12.69 1.8K
12:15 12.66 12.66 12.65 12.65 1.7K
12:16 12.65 12.67 12.65 12.66 3.0K
12:17 12.63 12.63 12.63 12.63 0.8K
12:19 12.63 12.63 12.63 12.63 0.9K
12:20 12.62 12.62 12.59 12.59 1.6K
12:21 12.59 12.59 12.56 12.56 0.8K
12:22 12.59 12.59 12.59 12.59 1.0K
12:23 12.60 12.60 12.60 12.60 0.1K
12:24 12.60 12.60 12.60 12.60 0.3K
12:29 12.55 12.55 12.55 12.55 0.1K
12:30 12.56 12.56 12.56 12.56 0.2K
12:32 12.56 12.56 12.56 12.56 0.1K
12:33 12.58 12.59 12.58 12.59 6.2K
12:40 12.57 12.57 12.57 12.57 6.2K
12:41 12.55 12.55 12.55 12.55 0.6K
12:42 12.55 12.55 12.55 12.55 0.1K
12:43 12.57 12.57 12.55 12.55 0.2K
12:45 12.55 12.55 12.55 12.55 0.6K
12:48 12.53 12.53 12.53 12.53 0.2K
12:49 12.56 12.56 12.56 12.56 1.9K
12:51 12.57 12.57 12.57 12.57 0.4K
12:58 12.54 12.54 12.54 12.54 0.5K
12:59 12.54 12.54 12.54 12.54 0.8K
13:00 12.53 12.53 12.53 12.53 0.7K
13:02 12.55 12.55 12.55 12.55 0.5K
13:05 12.59 12.59 12.59 12.59 1.0K
13:13 12.60 12.60 12.57 12.57 2.2K
13:14 12.58 12.58 12.58 12.58 1.1K
13:18 12.60 12.60 12.60 12.60 4.2K
13:22 12.58 12.58 12.58 12.58 0.2K
13:25 12.56 12.56 12.56 12.56 0.4K
13:27 12.54 12.54 12.54 12.54 0.7K
13:30 12.52 12.52 12.52 12.52 0.7K
13:33 12.51 12.52 12.51 12.52 0.8K
13:36 12.49 12.49 12.49 12.49 0.2K
13:38 12.51 12.51 12.51 12.51 1.5K
13:42 12.52 12.52 12.52 12.52 0.4K
13:44 12.56 12.56 12.54 12.54 0.9K
13:45 12.53 12.53 12.53 12.53 0.9K
13:55 12.53 12.53 12.53 12.53 0.6K
13:56 12.53 12.53 12.53 12.53 2.1K
13:58 12.49 12.49 12.49 12.49 2.9K
14:04 12.44 12.44 12.44 12.44 2.1K
14:05 12.43 12.44 12.43 12.44 1.1K
14:10 12.53 12.53 12.53 12.53 0.3K
14:12 12.48 12.48 12.48 12.48 0.3K
14:14 12.50 12.50 12.47 12.47 1.2K
14:18 12.49 12.49 12.47 12.47 0.8K
14:19 12.47 12.47 12.47 12.47 0.5K
14:21 12.43 12.43 12.41 12.41 3.7K
14:22 12.41 12.42 12.40 12.40 4.0K
14:23 12.40 12.40 12.40 12.40 3.2K
14:24 12.36 12.36 12.35 12.35 1.6K
14:25 12.36 12.36 12.36 12.36 0.2K
14:26 12.37 12.37 12.37 12.37 0.4K
14:27 12.37 12.37 12.37 12.37 0.6K
14:28 12.35 12.35 12.35 12.35 1.3K
14:29 12.30 12.30 12.30 12.30 1.2K
14:30 12.32 12.41 12.32 12.32 1.7K
14:35 12.32 12.32 12.32 12.32 0.9K
14:36 12.30 12.30 12.29 12.29 1.0K
14:37 12.30 12.33 12.30 12.33 1.0K
14:38 12.31 12.31 12.31 12.31 0.2K
14:39 12.31 12.31 12.31 12.31 0.8K
14:44 12.32 12.32 12.32 12.32 1.1K
14:45 12.27 12.27 12.26 12.26 2.9K
14:48 12.28 12.28 12.28 12.28 0.2K
14:50 12.29 12.30 12.29 12.30 1.7K
14:52 12.34 12.36 12.32 12.34 4.7K
14:54 12.36 12.36 12.36 12.36 1.3K
14:58 12.36 12.36 12.36 12.36 2.0K
14:59 12.36 12.36 12.36 12.36 0.6K
15:03 12.32 12.32 12.32 12.32 0.8K
15:04 12.30 12.30 12.26 12.26 3.4K
15:05 12.26 12.26 12.26 12.26 1.0K
15:06 12.26 12.26 12.21 12.21 6.5K
15:07 12.16 12.16 12.16 12.16 3.0K
15:08 12.15 12.15 12.15 12.15 2.6K
15:10 12.17 12.17 12.17 12.17 1.1K
15:11 12.15 12.15 12.15 12.15 1.4K
15:12 12.16 12.18 12.16 12.18 0.3K
15:13 12.15 12.15 12.15 12.15 1.1K
15:14 12.15 12.15 12.08 12.09 3.0K
15:15 12.12 12.12 12.11 12.11 1.7K
15:16 12.10 12.13 12.10 12.13 0.8K
15:17 12.15 12.15 12.08 12.08 1.9K
15:20 12.12 12.12 12.12 12.12 0.3K
15:21 12.12 12.12 12.12 12.12 0.7K
15:23 12.13 12.15 12.13 12.15 1.5K
15:24 12.15 12.15 12.08 12.08 4.6K
15:25 12.12 12.12 12.11 12.11 1.6K
15:26 12.14 12.15 12.14 12.15 0.4K
15:27 12.13 12.13 12.12 12.12 3.2K
15:28 12.14 12.14 12.14 12.14 0.5K
15:30 12.11 12.13 12.11 12.13 2.0K
15:31 12.08 12.11 12.08 12.11 0.8K
15:32 12.11 12.11 12.11 12.11 0.5K
15:33 12.15 12.15 12.15 12.15 2.0K
15:35 12.11 12.11 12.11 12.11 0.3K
15:37 12.10 12.11 12.10 12.11 2.3K
15:39 12.13 12.13 12.11 12.11 0.3K
15:40 12.11 12.11 12.11 12.11 0.5K
15:41 12.11 12.11 12.11 12.11 1.0K
15:42 12.09 12.09 12.09 12.09 0.6K
15:44 12.11 12.11 12.11 12.11 0.9K
15:45 12.11 12.11 12.11 12.11 0.9K
15:47 12.10 12.10 12.10 12.10 0.7K
15:48 12.09 12.09 12.09 12.09 2.0K
15:50 12.09 12.09 12.05 12.05 1.9K
15:51 12.04 12.04 12.04 12.04 1.0K
15:52 12.02 12.02 12.01 12.01 0.9K
15:53 12.00 12.01 11.99 11.99 5.5K
15:54 11.99 12.00 11.98 12.00 1.7K
15:55 11.98 12.02 11.98 11.99 4.1K
15:56 11.96 11.96 11.94 11.94 4.1K
15:57 11.95 11.96 11.91 11.95 5.8K
15:58 11.93 11.96 11.93 11.95 4.3K
15:59 11.94 12.00 11.94 12.00 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available