Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.42 9.42 9.42 3.2K
09:34 9.36 9.36 9.34 9.34 1.5K
09:38 9.35 9.35 9.28 9.30 6.6K
09:39 9.30 9.30 9.30 9.30 0.1K
09:41 9.30 9.30 9.30 9.30 0.8K
09:42 9.30 9.30 9.30 9.30 0.4K
09:43 9.31 9.31 9.31 9.31 0.5K
09:47 9.28 9.28 9.28 9.28 3.0K
09:49 9.23 9.23 9.23 9.23 0.8K
09:50 9.23 9.23 9.23 9.23 1.2K
09:51 9.23 9.28 9.23 9.23 3.3K
09:53 9.24 9.24 9.23 9.23 0.6K
09:56 9.23 9.23 9.23 9.23 1.8K
09:57 9.23 9.23 9.23 9.23 1.3K
09:58 9.23 9.23 9.23 9.23 2.0K
10:00 9.24 9.24 9.24 9.24 0.2K
10:01 9.25 9.26 9.25 9.24 2.9K
10:02 9.24 9.24 9.24 9.24 0.6K
10:04 9.21 9.23 9.21 9.21 1.0K
10:05 9.19 9.19 9.17 9.18 1.7K
10:06 9.15 9.15 9.15 9.15 0.6K
10:08 9.13 9.13 9.12 9.12 1.4K
10:09 9.11 9.11 9.11 9.11 0.5K
10:11 9.11 9.11 9.11 9.11 1.7K
10:12 9.11 9.11 9.07 9.07 2.7K
10:13 9.07 9.07 9.07 9.07 0.1K
10:14 9.10 9.10 9.09 9.09 5.8K
10:16 9.09 9.09 9.09 9.09 1.7K
10:17 9.08 9.12 9.08 9.11 3.4K
10:18 9.13 9.14 9.13 9.14 1.4K
10:19 9.14 9.16 9.14 9.16 0.9K
10:22 9.19 9.19 9.19 9.19 0.9K
10:24 9.19 9.19 9.19 9.19 0.2K
10:27 9.19 9.19 9.19 9.19 0.3K
10:29 9.15 9.17 9.15 9.17 0.6K
10:31 9.15 9.15 9.15 9.15 0.1K
10:32 9.16 9.16 9.16 9.15 1.2K
10:33 9.16 9.17 9.16 9.17 0.5K
10:34 9.17 9.17 9.17 9.17 0.9K
10:35 9.16 9.16 9.16 9.16 0.2K
10:36 9.16 9.16 9.16 9.16 0.3K
10:40 9.13 9.13 9.13 9.13 0.1K
10:41 9.15 9.15 9.15 9.15 0.5K
10:42 9.15 9.17 9.15 9.17 1.1K
10:43 9.13 9.15 9.13 9.15 1.1K
10:44 9.15 9.15 9.15 9.15 2.6K
10:45 9.15 9.18 9.15 9.18 4.6K
10:46 9.15 9.15 9.15 9.15 0.2K
10:47 9.15 9.15 9.15 9.15 0.8K
10:49 9.15 9.15 9.15 9.15 4.9K
10:51 9.15 9.15 9.15 9.15 0.1K
10:52 9.15 9.15 9.15 9.15 2.0K
10:53 9.15 9.15 9.10 9.12 8.5K
10:57 9.09 9.11 9.09 9.11 1.5K
10:58 9.11 9.11 9.11 9.11 1.3K
11:01 9.11 9.11 9.11 9.11 1.8K
11:02 9.11 9.11 9.11 9.11 12.4K
11:03 9.14 9.14 9.14 9.14 1.6K
11:06 9.16 9.18 9.16 9.18 0.8K
11:13 9.25 9.25 9.25 9.25 0.8K
11:16 9.24 9.24 9.23 9.23 1.9K
11:17 9.22 9.22 9.22 9.22 0.2K
11:18 9.23 9.23 9.23 9.23 0.3K
11:21 9.23 9.23 9.23 9.23 0.1K
11:22 9.23 9.25 9.23 9.25 1.3K
11:23 9.23 9.24 9.23 9.24 1.3K
11:25 9.23 9.23 9.23 9.23 0.2K
11:31 9.25 9.26 9.25 9.26 0.9K
11:32 9.26 9.26 9.26 9.26 0.1K
11:33 9.28 9.28 9.28 9.28 0.5K
11:34 9.29 9.29 9.29 9.29 0.3K
11:35 9.28 9.28 9.27 9.27 1.4K
11:39 9.29 9.29 9.29 9.29 0.3K
11:43 9.29 9.29 9.29 9.29 0.1K
11:45 9.26 9.26 9.26 9.26 0.8K
11:47 9.28 9.28 9.28 9.28 0.2K
11:48 9.29 9.29 9.29 9.29 0.9K
11:51 9.29 9.29 9.29 9.29 0.5K
11:52 9.27 9.27 9.24 9.24 0.9K
11:56 9.24 9.24 9.24 9.24 0.8K
12:00 9.22 9.22 9.22 9.22 0.4K
12:02 9.24 9.24 9.24 9.24 0.3K
12:04 9.24 9.24 9.23 9.23 0.4K
12:06 9.24 9.24 9.24 9.24 0.4K
12:08 9.22 9.23 9.22 9.23 0.5K
12:09 9.23 9.23 9.23 9.23 1.2K
12:16 9.28 9.28 9.28 9.28 0.2K
12:18 9.27 9.27 9.26 9.26 1.7K
12:22 9.23 9.23 9.23 9.23 0.7K
12:24 9.21 9.21 9.21 9.21 0.1K
12:25 9.21 9.21 9.21 9.21 0.1K
12:26 9.22 9.22 9.22 9.22 0.3K
12:30 9.23 9.23 9.23 9.23 0.3K
12:33 9.22 9.22 9.22 9.22 1.2K
12:34 9.22 9.22 9.22 9.22 0.2K
12:36 9.21 9.21 9.21 9.21 1.6K
12:47 9.19 9.19 9.19 9.19 0.2K
12:48 9.17 9.17 9.17 9.17 0.5K
12:49 9.16 9.19 9.16 9.19 0.2K
12:50 9.17 9.17 9.17 9.17 0.5K
12:52 9.16 9.16 9.16 9.16 0.6K
12:53 9.16 9.16 9.16 9.16 0.4K
12:56 9.13 9.13 9.13 9.13 2.7K
12:57 9.13 9.13 9.13 9.13 0.3K
12:58 9.16 9.16 9.16 9.16 1.3K
13:01 9.18 9.18 9.18 9.18 1.1K
13:05 9.19 9.19 9.19 9.19 0.2K
13:06 9.19 9.20 9.19 9.20 0.7K
13:11 9.21 9.21 9.21 9.21 0.6K
13:13 9.20 9.20 9.18 9.18 2.0K
13:16 9.15 9.15 9.15 9.15 0.3K
13:20 9.16 9.16 9.16 9.16 0.4K
13:23 9.16 9.16 9.16 9.16 0.4K
13:28 9.17 9.18 9.17 9.18 1.2K
13:34 9.18 9.18 9.18 9.18 0.2K
13:38 9.18 9.18 9.18 9.18 0.5K
13:42 9.20 9.20 9.20 9.20 0.2K
13:44 9.20 9.20 9.20 9.20 1.6K
13:46 9.22 9.22 9.22 9.22 0.2K
13:48 9.20 9.20 9.20 9.20 0.5K
13:51 9.21 9.21 9.21 9.21 0.4K
13:52 9.19 9.19 9.19 9.19 0.4K
13:54 9.20 9.20 9.18 9.18 1.0K
13:55 9.17 9.17 9.17 9.17 0.6K
13:57 9.20 9.20 9.16 9.19 2.4K
13:58 9.16 9.20 9.16 9.20 1.5K
14:01 9.18 9.18 9.18 9.18 0.6K
14:03 9.15 9.15 9.15 9.15 0.9K
14:04 9.19 9.19 9.19 9.19 1.6K
14:18 9.17 9.17 9.17 9.17 0.1K
14:19 9.17 9.17 9.17 9.17 0.7K
14:21 9.15 9.15 9.15 9.15 0.1K
14:22 9.15 9.15 9.15 9.15 0.3K
14:23 9.15 9.15 9.15 9.15 0.1K
14:24 9.17 9.17 9.17 9.17 1.4K
14:25 9.18 9.18 9.18 9.18 0.2K
14:28 9.19 9.19 9.19 9.19 0.4K
14:29 9.18 9.18 9.18 9.18 1.0K
14:30 9.19 9.19 9.19 9.19 0.3K
14:31 9.19 9.20 9.19 9.20 1.0K
14:32 9.18 9.20 9.18 9.20 0.5K
14:34 9.17 9.17 9.17 9.17 0.2K
14:35 9.20 9.20 9.19 9.19 0.7K
14:38 9.17 9.17 9.17 9.17 0.3K
14:46 9.19 9.19 9.19 9.19 0.1K
14:47 9.22 9.22 9.22 9.22 13.9K
14:49 9.24 9.24 9.24 9.24 1.7K
14:52 9.22 9.22 9.22 9.22 1.1K
14:53 9.22 9.22 9.22 9.22 0.1K
14:54 9.25 9.25 9.25 9.25 1.7K
15:01 9.26 9.26 9.23 9.23 0.6K
15:02 9.23 9.23 9.23 9.23 0.2K
15:04 9.23 9.23 9.23 9.23 0.3K
15:07 9.22 9.22 9.22 9.22 0.4K
15:09 9.22 9.22 9.22 9.22 0.3K
15:12 9.27 9.27 9.27 9.27 1.4K
15:13 9.26 9.26 9.26 9.26 1.6K
15:28 9.26 9.26 9.26 9.26 0.4K
15:30 9.27 9.27 9.27 9.27 0.4K
15:31 9.26 9.26 9.26 9.26 0.2K
15:32 9.28 9.29 9.28 9.29 2.0K
15:33 9.29 9.29 9.29 9.29 0.4K
15:36 9.29 9.29 9.29 9.29 0.3K
15:37 9.28 9.28 9.28 9.28 2.1K
15:38 9.28 9.28 9.28 9.28 0.3K
15:40 9.27 9.27 9.27 9.27 0.9K
15:43 9.27 9.31 9.27 9.28 2.8K
15:48 9.28 9.30 9.28 9.30 1.2K
15:50 9.29 9.30 9.29 9.30 2.1K
15:53 9.30 9.31 9.29 9.28 1.1K
15:55 9.32 9.33 9.31 9.31 2.5K
15:56 9.30 9.30 9.30 9.30 0.9K
15:57 9.29 9.29 9.29 9.29 1.9K
15:58 9.29 9.29 9.29 9.29 2.4K
15:59 9.29 9.29 9.28 9.29 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available