Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.18 9.18 2.0K
09:33 9.22 9.22 9.22 9.22 0.1K
09:36 9.26 9.28 9.26 9.28 0.7K
09:40 9.20 9.20 9.20 9.20 0.7K
09:41 9.18 9.18 9.18 9.18 0.2K
09:43 9.18 9.18 9.18 9.18 0.7K
09:44 9.23 9.23 9.23 9.23 0.2K
09:45 9.18 9.18 9.13 9.13 2.2K
09:47 9.16 9.16 9.13 9.13 0.2K
09:49 9.18 9.19 9.17 9.16 0.9K
09:52 9.16 9.16 9.16 9.16 0.3K
09:54 9.16 9.16 9.16 9.16 0.2K
09:55 9.14 9.14 9.14 9.14 0.5K
09:58 9.11 9.11 9.11 9.11 0.3K
10:00 9.17 9.17 9.14 9.14 0.4K
10:01 9.11 9.12 9.11 9.12 1.1K
10:06 9.18 9.18 9.15 9.18 4.3K
10:08 9.16 9.18 9.16 9.18 0.8K
10:09 9.17 9.17 9.17 9.17 1.2K
10:14 9.14 9.15 9.14 9.15 1.0K
10:15 9.13 9.13 9.13 9.13 0.2K
10:17 9.14 9.16 9.14 9.15 2.0K
10:19 9.16 9.16 9.16 9.16 0.7K
10:20 9.19 9.22 9.19 9.22 3.2K
10:29 9.22 9.22 9.22 9.22 0.1K
10:32 9.21 9.21 9.21 9.21 0.8K
10:35 9.19 9.19 9.19 9.19 0.1K
10:37 9.20 9.20 9.19 9.19 0.2K
10:38 9.23 9.23 9.23 9.23 2.1K
10:40 9.24 9.24 9.24 9.24 0.1K
10:41 9.23 9.23 9.23 9.23 7.4K
10:42 9.23 9.23 9.23 9.23 1.8K
10:44 9.23 9.23 9.23 9.23 0.9K
10:45 9.22 9.23 9.22 9.23 1.4K
10:46 9.23 9.24 9.23 9.23 5.4K
10:49 9.23 9.23 9.23 9.23 0.5K
10:50 9.22 9.23 9.22 9.23 0.7K
10:51 9.23 9.23 9.23 9.23 0.4K
10:52 9.23 9.23 9.18 9.19 3.2K
10:53 9.18 9.20 9.18 9.20 7.6K
10:54 9.20 9.20 9.20 9.20 0.3K
10:55 9.20 9.20 9.20 9.20 0.7K
10:56 9.20 9.22 9.20 9.22 1.4K
10:57 9.22 9.22 9.22 9.22 0.1K
10:58 9.22 9.24 9.22 9.24 3.4K
11:08 9.24 9.24 9.24 9.24 0.1K
11:09 9.22 9.22 9.22 9.22 0.5K
11:11 9.19 9.23 9.19 9.23 3.0K
11:13 9.24 9.24 9.24 9.24 0.1K
11:14 9.21 9.21 9.21 9.21 0.5K
11:17 9.21 9.21 9.21 9.21 0.2K
11:19 9.22 9.22 9.22 9.22 0.7K
11:22 9.21 9.21 9.21 9.21 0.3K
11:23 9.23 9.25 9.23 9.25 1.7K
11:25 9.26 9.26 9.26 9.26 0.8K
11:26 9.24 9.24 9.24 9.24 0.9K
11:30 9.25 9.26 9.25 9.26 2.8K
11:33 9.28 9.29 9.28 9.29 3.2K
11:34 9.30 9.30 9.29 9.30 1.8K
11:37 9.30 9.30 9.30 9.30 1.1K
11:38 9.30 9.30 9.30 9.30 1.7K
11:40 9.31 9.31 9.31 9.31 1.5K
11:41 9.30 9.30 9.30 9.30 0.1K
11:43 9.31 9.32 9.31 9.32 0.9K
11:44 9.32 9.32 9.31 9.31 3.7K
11:45 9.30 9.31 9.29 9.29 4.0K
11:48 9.30 9.32 9.29 9.32 5.0K
11:49 9.32 9.32 9.32 9.32 4.7K
11:53 9.28 9.29 9.28 9.29 12.4K
11:54 9.30 9.30 9.29 9.29 2.9K
11:55 9.30 9.30 9.30 9.30 1.3K
11:56 9.31 9.33 9.31 9.33 2.9K
11:57 9.31 9.31 9.31 9.31 0.3K
11:59 9.32 9.32 9.32 9.32 0.3K
12:02 9.32 9.32 9.32 9.32 1.5K
12:03 9.31 9.31 9.31 9.31 0.7K
12:04 9.31 9.31 9.30 9.30 3.1K
12:12 9.30 9.31 9.30 9.31 5.7K
12:13 9.32 9.32 9.32 9.32 0.8K
12:14 9.32 9.32 9.32 9.33 1.0K
12:16 9.32 9.32 9.32 9.32 0.3K
12:19 9.33 9.33 9.33 9.32 0.5K
12:23 9.31 9.31 9.31 9.31 0.6K
12:26 9.30 9.30 9.30 9.30 1.7K
12:28 9.29 9.29 9.29 9.29 0.5K
12:29 9.28 9.28 9.28 9.28 0.2K
12:30 9.29 9.29 9.29 9.29 1.0K
12:35 9.29 9.30 9.29 9.29 4.3K
12:36 9.29 9.29 9.29 9.29 0.4K
12:37 9.29 9.30 9.29 9.30 2.6K
12:39 9.32 9.32 9.32 9.32 0.3K
12:41 9.33 9.33 9.33 9.32 0.5K
12:50 9.31 9.31 9.31 9.31 3.1K
12:52 9.32 9.32 9.32 9.32 0.1K
12:53 9.32 9.32 9.32 9.32 0.3K
12:54 9.32 9.32 9.32 9.32 0.2K
12:55 9.30 9.30 9.30 9.30 0.3K
12:56 9.30 9.32 9.30 9.32 0.4K
12:57 9.30 9.30 9.30 9.30 0.7K
12:58 9.30 9.30 9.29 9.29 3.9K
13:02 9.28 9.28 9.28 9.28 1.0K
13:04 9.31 9.31 9.31 9.31 1.4K
13:13 9.33 9.33 9.33 9.33 1.0K
13:18 9.31 9.31 9.31 9.31 0.1K
13:19 9.30 9.31 9.30 9.31 0.6K
13:23 9.30 9.30 9.30 9.30 0.3K
13:27 9.31 9.31 9.31 9.31 0.4K
13:30 9.31 9.31 9.31 9.31 0.1K
13:31 9.31 9.32 9.31 9.32 1.5K
13:32 9.33 9.33 9.33 9.33 0.6K
13:45 9.35 9.35 9.35 9.35 1.5K
13:48 9.37 9.37 9.37 9.37 0.6K
13:55 9.35 9.35 9.35 9.35 1.3K
14:03 9.34 9.36 9.34 9.35 1.6K
14:04 9.34 9.34 9.34 9.34 0.9K
14:10 9.33 9.33 9.33 9.33 0.9K
14:17 9.30 9.30 9.30 9.30 0.1K
14:20 9.30 9.30 9.30 9.30 0.2K
14:21 9.32 9.32 9.32 9.32 1.7K
14:22 9.31 9.31 9.31 9.31 0.3K
14:23 9.30 9.31 9.30 9.31 5.3K
14:25 9.32 9.32 9.32 9.32 0.8K
14:26 9.32 9.32 9.32 9.32 0.2K
14:29 9.34 9.34 9.34 9.34 0.9K
14:30 9.32 9.32 9.32 9.32 0.3K
14:31 9.33 9.33 9.33 9.33 0.3K
14:32 9.32 9.32 9.32 9.32 0.4K
14:35 9.33 9.33 9.33 9.33 1.0K
14:39 9.32 9.32 9.32 9.32 0.5K
14:43 9.32 9.34 9.32 9.34 1.7K
14:45 9.32 9.32 9.32 9.32 4.7K
14:46 9.31 9.31 9.31 9.31 0.7K
14:47 9.31 9.31 9.31 9.31 0.7K
14:48 9.30 9.30 9.30 9.30 5.7K
14:49 9.29 9.29 9.29 9.29 2.1K
14:50 9.29 9.29 9.28 9.29 13.0K
14:51 9.28 9.29 9.28 9.29 1.3K
14:52 9.28 9.28 9.28 9.28 0.3K
14:53 9.30 9.30 9.30 9.30 0.6K
14:55 9.30 9.30 9.30 9.30 1.0K
14:56 9.32 9.32 9.32 9.32 1.0K
15:02 9.32 9.32 9.32 9.32 0.3K
15:03 9.31 9.31 9.31 9.31 0.3K
15:04 9.30 9.32 9.30 9.32 2.3K
15:09 9.31 9.31 9.31 9.31 1.6K
15:11 9.30 9.30 9.30 9.30 1.6K
15:12 9.30 9.31 9.30 9.31 0.9K
15:14 9.30 9.30 9.30 9.30 1.4K
15:16 9.30 9.30 9.29 9.29 2.8K
15:17 9.30 9.30 9.30 9.30 0.5K
15:18 9.29 9.30 9.29 9.30 4.0K
15:19 9.30 9.31 9.30 9.31 2.3K
15:20 9.30 9.30 9.30 9.30 1.0K
15:21 9.28 9.30 9.28 9.30 1.1K
15:23 9.30 9.30 9.30 9.30 1.9K
15:24 9.31 9.31 9.31 9.31 1.7K
15:25 9.30 9.31 9.30 9.31 0.8K
15:26 9.31 9.31 9.31 9.31 2.6K
15:27 9.32 9.32 9.31 9.31 0.6K
15:28 9.31 9.31 9.31 9.31 0.4K
15:31 9.31 9.31 9.31 9.31 2.0K
15:35 9.31 9.31 9.31 9.31 0.4K
15:36 9.31 9.31 9.31 9.31 0.3K
15:37 9.31 9.31 9.31 9.31 0.5K
15:38 9.31 9.32 9.30 9.30 4.7K
15:39 9.31 9.31 9.31 9.31 0.1K
15:40 9.32 9.32 9.32 9.32 2.3K
15:42 9.32 9.32 9.32 9.32 2.4K
15:43 9.31 9.31 9.31 9.31 6.9K
15:44 9.31 9.32 9.30 9.32 3.1K
15:45 9.32 9.32 9.32 9.32 3.3K
15:46 9.31 9.31 9.31 9.31 0.2K
15:47 9.32 9.32 9.31 9.31 0.7K
15:48 9.32 9.34 9.32 9.33 4.0K
15:49 9.33 9.33 9.33 9.32 1.1K
15:50 9.31 9.31 9.30 9.30 1.4K
15:51 9.32 9.33 9.32 9.33 4.5K
15:53 9.33 9.33 9.33 9.33 2.2K
15:54 9.32 9.33 9.32 9.33 6.0K
15:55 9.33 9.33 9.33 9.33 1.5K
15:56 9.35 9.35 9.34 9.34 3.5K
15:57 9.34 9.34 9.33 9.33 7.7K
15:58 9.33 9.33 9.33 9.33 4.3K
15:59 9.34 9.35 9.33 9.34 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available