Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.40 10.33 10.40 5.9K
09:36 10.36 10.36 10.36 10.36 0.1K
09:39 10.36 10.36 10.36 10.36 0.2K
09:41 10.34 10.39 10.34 10.39 0.4K
09:42 10.33 10.33 10.33 10.33 0.9K
09:51 10.37 10.37 10.37 10.37 0.3K
09:54 10.39 10.39 10.39 10.39 0.3K
09:55 10.40 10.40 10.40 10.40 1.4K
10:08 10.45 10.45 10.45 10.45 0.2K
10:13 10.39 10.39 10.39 10.39 0.2K
10:15 10.40 10.40 10.40 10.40 2.0K
10:16 10.38 10.38 10.38 10.38 0.6K
10:17 10.39 10.39 10.39 10.39 0.5K
10:18 10.39 10.39 10.26 10.26 2.2K
10:19 10.26 10.28 10.26 10.28 0.3K
10:20 10.25 10.25 10.25 10.25 0.1K
10:21 10.26 10.26 10.26 10.26 0.5K
10:22 10.25 10.25 10.25 10.25 0.2K
10:23 10.26 10.26 10.26 10.26 0.2K
10:24 10.26 10.26 10.26 10.26 0.1K
10:28 10.28 10.30 10.28 10.30 0.5K
10:35 10.30 10.30 10.30 10.30 0.5K
10:39 10.28 10.28 10.28 10.28 0.1K
10:40 10.30 10.30 10.30 10.30 2.0K
10:42 10.29 10.29 10.29 10.29 1.3K
10:44 10.27 10.27 10.27 10.27 0.4K
10:54 10.29 10.29 10.29 10.29 0.4K
10:57 10.31 10.31 10.31 10.31 0.2K
10:59 10.29 10.29 10.29 10.29 0.3K
11:05 10.30 10.30 10.28 10.28 2.4K
11:08 10.27 10.27 10.27 10.27 0.3K
11:09 10.30 10.30 10.30 10.30 0.4K
11:10 10.29 10.29 10.29 10.29 0.1K
11:11 10.30 10.30 10.30 10.30 0.6K
11:13 10.31 10.31 10.31 10.31 0.7K
11:14 10.31 10.31 10.31 10.31 1.3K
11:18 10.29 10.29 10.29 10.29 0.6K
11:21 10.30 10.30 10.30 10.30 0.2K
11:24 10.30 10.30 10.30 10.30 0.4K
11:28 10.30 10.30 10.30 10.30 0.1K
11:29 10.30 10.30 10.30 10.30 0.5K
11:35 10.29 10.29 10.29 10.29 0.2K
11:40 10.29 10.29 10.29 10.29 0.2K
11:41 10.30 10.30 10.30 10.30 0.5K
11:43 10.27 10.27 10.27 10.27 0.2K
11:44 10.25 10.25 10.25 10.25 1.3K
11:45 10.25 10.25 10.25 10.25 0.6K
11:49 10.25 10.25 10.24 10.24 1.2K
11:57 10.26 10.26 10.26 10.26 1.2K
12:00 10.25 10.25 10.25 10.25 1.2K
12:11 10.23 10.23 10.23 10.23 0.8K
12:14 10.24 10.24 10.24 10.24 0.6K
12:17 10.23 10.23 10.23 10.23 0.5K
12:22 10.22 10.22 10.22 10.22 0.9K
12:33 10.18 10.18 10.18 10.18 2.4K
12:35 10.21 10.21 10.21 10.21 0.4K
12:37 10.20 10.21 10.20 10.21 1.7K
12:50 10.21 10.21 10.21 10.21 0.8K
12:51 10.20 10.20 10.20 10.20 0.2K
12:52 10.21 10.21 10.21 10.21 1.1K
13:11 10.20 10.21 10.20 10.21 1.2K
13:12 10.20 10.20 10.20 10.20 0.8K
13:14 10.22 10.22 10.22 10.22 0.6K
13:18 10.24 10.24 10.24 10.24 1.4K
13:19 10.27 10.27 10.27 10.27 0.9K
13:34 10.30 10.30 10.30 10.30 0.2K
13:36 10.33 10.33 10.33 10.33 0.7K
13:42 10.32 10.32 10.32 10.32 5.2K
13:44 10.32 10.32 10.32 10.32 0.1K
13:46 10.31 10.31 10.31 10.31 1.2K
13:52 10.30 10.30 10.30 10.30 1.1K
13:53 10.30 10.30 10.30 10.30 0.8K
13:54 10.32 10.32 10.32 10.32 0.1K
13:55 10.34 10.34 10.34 10.34 1.1K
13:57 10.34 10.34 10.34 10.34 0.2K
14:01 10.33 10.33 10.33 10.33 0.1K
14:03 10.35 10.35 10.35 10.35 0.4K
14:06 10.33 10.33 10.33 10.33 0.5K
14:11 10.33 10.34 10.33 10.33 1.1K
14:12 10.33 10.33 10.33 10.33 1.4K
14:17 10.34 10.34 10.34 10.34 0.9K
14:24 10.37 10.37 10.37 10.37 0.6K
14:30 10.38 10.38 10.38 10.38 1.0K
14:38 10.38 10.38 10.38 10.38 0.9K
14:45 10.37 10.37 10.37 10.37 0.3K
14:46 10.37 10.38 10.37 10.38 1.9K
14:59 10.38 10.38 10.38 10.38 0.1K
15:00 10.38 10.38 10.38 10.38 1.2K
15:01 10.38 10.38 10.38 10.38 1.6K
15:04 10.38 10.38 10.38 10.38 0.2K
15:05 10.37 10.37 10.37 10.37 1.3K
15:08 10.37 10.37 10.37 10.37 1.0K
15:11 10.37 10.37 10.37 10.37 0.3K
15:12 10.36 10.36 10.34 10.34 1.0K
15:17 10.34 10.34 10.34 10.34 0.6K
15:18 10.34 10.34 10.34 10.34 0.2K
15:21 10.35 10.35 10.35 10.35 1.2K
15:24 10.35 10.35 10.35 10.35 0.2K
15:25 10.35 10.35 10.35 10.35 0.3K
15:27 10.32 10.32 10.32 10.32 1.0K
15:28 10.33 10.33 10.33 10.33 0.3K
15:29 10.33 10.33 10.33 10.33 0.4K
15:32 10.35 10.35 10.35 10.35 0.6K
15:33 10.34 10.34 10.34 10.34 0.4K
15:35 10.33 10.33 10.33 10.33 0.4K
15:39 10.31 10.31 10.31 10.31 1.1K
15:40 10.31 10.31 10.31 10.31 0.4K
15:47 10.35 10.35 10.35 10.35 3.1K
15:50 10.34 10.34 10.32 10.32 2.4K
15:51 10.32 10.32 10.32 10.32 0.3K
15:52 10.32 10.32 10.32 10.32 0.9K
15:54 10.31 10.31 10.31 10.31 1.7K
15:55 10.31 10.31 10.31 10.31 0.7K
15:56 10.31 10.31 10.31 10.31 0.4K
15:57 10.30 10.31 10.30 10.31 1.3K
15:58 10.31 10.31 10.30 10.31 9.6K
15:59 10.31 10.32 10.31 10.31 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available