Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.32 9.26 9.29 15.4K
09:31 9.30 9.30 9.30 9.30 5.9K
09:34 9.41 9.41 9.41 9.41 15.1K
09:35 9.46 9.46 9.41 9.41 0.9K
09:36 9.43 9.43 9.41 9.41 2.2K
09:37 9.43 9.43 9.39 9.39 2.2K
09:38 9.39 9.39 9.35 9.35 6.8K
09:39 9.34 9.34 9.25 9.25 5.0K
09:41 9.31 9.31 9.31 9.31 0.2K
09:42 9.34 9.34 9.34 9.34 0.7K
09:46 9.33 9.33 9.29 9.29 2.3K
09:47 9.28 9.28 9.28 9.28 0.9K
09:48 9.28 9.34 9.28 9.33 1.6K
09:49 9.32 9.32 9.32 9.32 0.8K
09:50 9.31 9.31 9.29 9.29 1.0K
09:52 9.26 9.26 9.26 9.26 0.6K
09:54 9.27 9.29 9.27 9.29 3.8K
09:55 9.28 9.28 9.28 9.28 0.2K
09:56 9.26 9.31 9.26 9.30 5.3K
09:57 9.30 9.30 9.29 9.29 1.6K
09:58 9.29 9.29 9.29 9.29 0.3K
09:59 9.29 9.30 9.29 9.30 1.8K
10:01 9.29 9.30 9.29 9.30 1.9K
10:02 9.32 9.32 9.32 9.33 0.5K
10:03 9.33 9.33 9.32 9.32 6.2K
10:04 9.33 9.33 9.32 9.32 1.2K
10:06 9.34 9.34 9.34 9.34 0.6K
10:08 9.31 9.31 9.31 9.31 1.4K
10:13 9.31 9.31 9.31 9.31 1.5K
10:14 9.33 9.33 9.33 9.33 2.5K
10:15 9.32 9.32 9.32 9.32 0.2K
10:17 9.31 9.35 9.31 9.35 3.7K
10:20 9.35 9.37 9.35 9.37 1.3K
10:25 9.39 9.39 9.39 9.39 0.7K
10:28 9.40 9.40 9.40 9.40 0.3K
10:29 9.41 9.41 9.41 9.41 0.7K
10:33 9.42 9.42 9.42 9.42 0.3K
10:34 9.42 9.42 9.42 9.42 0.4K
10:39 9.42 9.42 9.42 9.42 0.8K
10:43 9.43 9.43 9.41 9.41 2.9K
10:44 9.42 9.42 9.42 9.42 0.6K
10:47 9.41 9.41 9.41 9.41 0.2K
10:49 9.40 9.41 9.40 9.41 1.2K
10:53 9.40 9.40 9.40 9.40 1.8K
10:56 9.41 9.41 9.41 9.40 0.8K
10:59 9.40 9.40 9.40 9.40 0.6K
11:05 9.40 9.40 9.40 9.40 0.5K
11:06 9.40 9.40 9.40 9.40 0.2K
11:07 9.41 9.41 9.41 9.41 0.3K
11:10 9.41 9.41 9.40 9.40 1.7K
11:11 9.41 9.41 9.41 9.41 1.4K
11:12 9.42 9.42 9.42 9.41 0.5K
11:13 9.40 9.40 9.40 9.40 0.9K
11:14 9.40 9.41 9.40 9.41 0.5K
11:15 9.42 9.42 9.42 9.41 0.2K
11:16 9.41 9.41 9.41 9.40 0.6K
11:23 9.40 9.40 9.40 9.40 1.2K
11:29 9.39 9.39 9.39 9.39 0.2K
11:32 9.38 9.38 9.38 9.38 0.8K
11:34 9.37 9.37 9.37 9.37 1.5K
11:43 9.38 9.38 9.38 9.38 0.7K
11:45 9.38 9.38 9.38 9.38 0.2K
11:46 9.38 9.38 9.37 9.37 1.9K
11:49 9.37 9.37 9.37 9.37 2.0K
11:55 9.37 9.37 9.37 9.37 0.7K
11:59 9.38 9.38 9.38 9.38 0.7K
12:00 9.39 9.39 9.39 9.39 0.8K
12:03 9.39 9.39 9.39 9.39 0.4K
12:04 9.38 9.39 9.37 9.37 2.4K
12:08 9.38 9.38 9.36 9.36 5.6K
12:17 9.36 9.36 9.36 9.36 0.3K
12:18 9.35 9.35 9.35 9.35 0.7K
12:20 9.34 9.34 9.34 9.34 0.4K
12:22 9.34 9.34 9.34 9.34 0.2K
12:23 9.35 9.35 9.35 9.35 0.5K
12:27 9.36 9.36 9.36 9.36 0.2K
12:28 9.35 9.35 9.35 9.35 1.5K
12:34 9.36 9.36 9.36 9.36 0.3K
12:36 9.35 9.35 9.34 9.34 2.0K
12:39 9.33 9.33 9.33 9.33 1.6K
12:57 9.35 9.35 9.35 9.35 1.3K
13:01 9.37 9.37 9.37 9.37 0.4K
13:05 9.36 9.36 9.35 9.35 3.0K
13:18 9.34 9.34 9.34 9.34 0.3K
13:20 9.36 9.36 9.36 9.36 0.4K
13:22 9.37 9.37 9.37 9.37 0.6K
13:31 9.35 9.35 9.35 9.35 1.1K
13:34 9.35 9.35 9.35 9.35 0.6K
13:36 9.34 9.34 9.34 9.34 0.6K
13:37 9.34 9.34 9.34 9.34 1.0K
13:46 9.34 9.34 9.34 9.34 0.3K
13:50 9.33 9.33 9.33 9.33 0.4K
13:55 9.35 9.35 9.35 9.35 0.6K
13:57 9.34 9.35 9.34 9.34 1.3K
13:59 9.34 9.34 9.34 9.34 0.3K
14:01 9.33 9.33 9.33 9.33 0.6K
14:02 9.32 9.32 9.32 9.32 0.3K
14:03 9.25 9.25 9.25 9.25 11.6K
14:04 9.23 9.25 9.23 9.24 20.9K
14:06 9.26 9.26 9.26 9.26 0.9K
14:07 9.24 9.26 9.24 9.26 1.3K
14:09 9.23 9.24 9.23 9.24 0.7K
14:11 9.26 9.26 9.26 9.26 0.3K
14:15 9.25 9.25 9.25 9.24 0.4K
14:17 9.24 9.24 9.24 9.24 0.8K
14:18 9.24 9.24 9.24 9.24 0.1K
14:19 9.24 9.24 9.24 9.24 1.3K
14:25 9.24 9.24 9.24 9.24 0.5K
14:28 9.21 9.21 9.21 9.21 2.5K
14:33 9.22 9.25 9.22 9.25 1.7K
14:34 9.28 9.28 9.28 9.28 2.3K
14:35 9.28 9.28 9.26 9.26 1.8K
14:36 9.28 9.28 9.28 9.28 0.8K
14:38 9.26 9.28 9.26 9.28 1.6K
14:45 9.26 9.26 9.26 9.26 1.1K
14:49 9.28 9.28 9.28 9.28 0.1K
14:50 9.27 9.27 9.27 9.27 0.2K
14:51 9.27 9.27 9.27 9.27 0.8K
14:55 9.27 9.27 9.27 9.27 0.2K
14:56 9.26 9.26 9.26 9.26 7.2K
14:57 9.24 9.24 9.24 9.24 0.7K
14:58 9.23 9.25 9.23 9.24 6.0K
14:59 9.25 9.25 9.25 9.25 0.9K
15:00 9.24 9.24 9.24 9.24 0.1K
15:02 9.22 9.22 9.22 9.22 0.8K
15:03 9.22 9.22 9.22 9.22 0.4K
15:04 9.22 9.23 9.22 9.23 1.9K
15:06 9.22 9.22 9.22 9.22 0.1K
15:08 9.21 9.21 9.21 9.21 0.5K
15:09 9.21 9.21 9.21 9.21 0.3K
15:15 9.22 9.22 9.22 9.22 4.4K
15:16 9.22 9.22 9.22 9.22 6.0K
15:17 9.23 9.24 9.22 9.22 0.9K
15:19 9.23 9.24 9.23 9.24 0.2K
15:20 9.22 9.22 9.22 9.22 0.4K
15:24 9.24 9.24 9.24 9.24 0.3K
15:25 9.21 9.21 9.21 9.21 1.8K
15:27 9.21 9.21 9.21 9.21 3.3K
15:28 9.21 9.21 9.21 9.21 1.3K
15:30 9.22 9.22 9.22 9.22 4.9K
15:31 9.22 9.22 9.22 9.22 4.0K
15:32 9.22 9.23 9.22 9.23 1.3K
15:33 9.22 9.22 9.22 9.22 0.3K
15:34 9.22 9.22 9.22 9.22 0.6K
15:35 9.22 9.22 9.22 9.22 4.0K
15:36 9.23 9.23 9.23 9.23 0.7K
15:37 9.22 9.22 9.22 9.22 0.5K
15:38 9.23 9.23 9.22 9.22 1.8K
15:39 9.23 9.23 9.22 9.22 1.7K
15:40 9.23 9.23 9.22 9.22 1.0K
15:41 9.23 9.23 9.23 9.23 5.0K
15:42 9.22 9.23 9.22 9.23 0.6K
15:44 9.23 9.23 9.23 9.23 0.4K
15:45 9.23 9.23 9.23 9.22 2.0K
15:46 9.23 9.23 9.23 9.23 0.1K
15:47 9.22 9.22 9.22 9.22 1.8K
15:49 9.22 9.23 9.22 9.23 0.5K
15:50 9.23 9.23 9.23 9.23 1.4K
15:51 9.23 9.23 9.23 9.23 1.0K
15:52 9.23 9.23 9.23 9.23 0.7K
15:53 9.23 9.23 9.23 9.23 1.8K
15:54 9.23 9.23 9.22 9.23 2.1K
15:55 9.22 9.23 9.22 9.23 1.1K
15:56 9.22 9.23 9.22 9.22 4.4K
15:57 9.21 9.21 9.20 9.20 2.9K
15:58 9.21 9.22 9.21 9.22 4.6K
15:59 9.21 9.21 9.20 9.21 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available