Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.40 9.40 9.40 28.0K
09:31 9.40 9.40 9.40 9.40 0.2K
09:34 9.45 9.45 9.45 9.45 0.6K
09:39 9.32 9.32 9.29 9.29 0.6K
09:43 9.26 9.26 9.26 9.26 0.2K
09:45 9.29 9.29 9.29 9.29 0.7K
09:46 9.28 9.29 9.28 9.29 0.6K
09:47 9.31 9.31 9.31 9.31 0.7K
09:49 9.29 9.31 9.29 9.31 1.4K
09:53 9.35 9.44 9.35 9.44 4.1K
09:54 9.44 9.44 9.44 9.44 3.3K
09:57 9.44 9.44 9.44 9.44 1.4K
09:59 9.45 9.45 9.45 9.45 0.6K
10:03 9.42 9.42 9.42 9.42 1.2K
10:09 9.43 9.43 9.43 9.43 0.3K
10:12 9.44 9.46 9.44 9.46 1.6K
10:15 9.42 9.44 9.42 9.44 1.2K
10:18 9.42 9.42 9.42 9.42 0.2K
10:19 9.40 9.40 9.40 9.40 0.8K
10:22 9.41 9.41 9.41 9.40 0.2K
10:26 9.41 9.41 9.41 9.41 0.8K
10:31 9.41 9.41 9.41 9.41 1.0K
10:38 9.39 9.39 9.39 9.39 0.8K
10:40 9.40 9.40 9.40 9.40 0.3K
10:41 9.38 9.38 9.38 9.38 0.6K
10:47 9.36 9.36 9.36 9.36 0.2K
10:48 9.36 9.36 9.36 9.36 1.7K
10:59 9.36 9.36 9.36 9.36 0.5K
11:00 9.35 9.35 9.35 9.35 0.7K
11:06 9.33 9.33 9.33 9.33 6.2K
11:10 9.33 9.33 9.32 9.32 3.6K
11:11 9.33 9.33 9.33 9.33 0.2K
11:14 9.34 9.34 9.34 9.34 1.1K
11:20 9.33 9.33 9.33 9.33 0.7K
11:25 9.31 9.31 9.31 9.31 0.7K
11:28 9.32 9.34 9.32 9.34 2.5K
11:29 9.33 9.33 9.33 9.32 0.4K
11:30 9.33 9.33 9.33 9.33 1.1K
11:36 9.36 9.36 9.36 9.36 0.2K
11:37 9.38 9.38 9.38 9.38 2.0K
12:13 9.35 9.35 9.35 9.35 1.4K
12:14 9.33 9.33 9.33 9.33 0.6K
12:22 9.34 9.34 9.34 9.34 0.9K
12:34 9.35 9.35 9.35 9.35 0.2K
12:35 9.36 9.36 9.36 9.36 0.3K
12:38 9.36 9.36 9.36 9.36 0.9K
12:42 9.33 9.33 9.33 9.33 0.8K
12:49 9.32 9.32 9.32 9.32 1.2K
12:59 9.31 9.31 9.31 9.31 0.3K
13:00 9.32 9.32 9.32 9.32 1.0K
13:09 9.30 9.30 9.30 9.30 0.8K
13:26 9.32 9.32 9.32 9.32 1.0K
13:34 9.32 9.32 9.32 9.32 0.2K
13:39 9.30 9.30 9.30 9.30 0.7K
13:42 9.28 9.28 9.28 9.28 1.2K
13:43 9.29 9.29 9.29 9.29 0.2K
13:44 9.30 9.30 9.30 9.30 0.4K
13:50 9.31 9.31 9.31 9.31 1.4K
13:57 9.27 9.27 9.27 9.27 1.3K
14:05 9.25 9.25 9.25 9.25 0.2K
14:07 9.25 9.25 9.25 9.25 0.5K
14:10 9.27 9.27 9.26 9.26 1.8K
14:13 9.26 9.26 9.26 9.26 0.5K
14:19 9.23 9.23 9.23 9.23 0.3K
14:20 9.22 9.22 9.22 9.22 1.6K
14:34 9.23 9.23 9.23 9.23 0.2K
14:35 9.23 9.23 9.23 9.23 3.3K
14:45 9.21 9.21 9.21 9.21 0.2K
14:47 9.19 9.19 9.19 9.19 1.3K
14:48 9.20 9.20 9.20 9.20 1.0K
14:59 9.19 9.19 9.19 9.19 0.2K
15:02 9.19 9.19 9.19 9.19 0.5K
15:03 9.21 9.21 9.21 9.21 0.9K
15:08 9.19 9.19 9.19 9.19 0.3K
15:11 9.17 9.17 9.17 9.17 0.1K
15:12 9.15 9.15 9.13 9.13 2.3K
15:13 9.15 9.15 9.15 9.15 0.4K
15:18 9.15 9.15 9.15 9.15 1.4K
15:19 9.14 9.14 9.14 9.14 1.7K
15:20 9.13 9.13 9.13 9.13 3.4K
15:23 9.14 9.14 9.14 9.14 1.4K
15:31 9.14 9.14 9.14 9.14 2.5K
15:32 9.12 9.12 9.11 9.11 1.9K
15:33 9.12 9.12 9.12 9.12 6.5K
15:34 9.13 9.13 9.11 9.11 4.0K
15:36 9.13 9.14 9.13 9.14 0.4K
15:37 9.11 9.11 9.11 9.11 3.3K
15:39 9.09 9.09 9.09 9.09 2.8K
15:40 9.10 9.10 9.10 9.10 0.5K
15:41 9.09 9.09 9.09 9.09 1.5K
15:42 9.12 9.12 9.08 9.08 5.4K
15:48 9.09 9.09 9.08 9.08 1.0K
15:50 9.07 9.08 9.07 9.07 3.6K
15:51 9.07 9.07 9.06 9.06 3.4K
15:54 9.07 9.09 9.07 9.09 1.6K
15:55 9.09 9.09 9.09 9.09 8.8K
15:56 9.09 9.09 9.09 9.09 0.8K
15:57 9.09 9.09 9.09 9.09 0.3K
15:58 9.09 9.09 9.08 9.09 3.8K
15:59 9.09 9.09 9.08 9.09 363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available