Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 9.04 9.04 5.6K
09:31 9.12 9.12 9.12 9.12 0.1K
09:32 9.15 9.18 9.15 9.18 1.3K
09:36 9.19 9.19 9.07 9.07 5.5K
09:37 9.07 9.07 9.07 9.07 0.1K
09:38 9.13 9.13 9.13 9.13 0.3K
09:39 9.07 9.09 9.07 9.09 3.2K
09:41 9.06 9.09 9.06 9.09 1.0K
09:43 9.09 9.09 9.09 9.09 0.6K
09:46 9.12 9.12 9.12 9.12 0.4K
09:50 9.05 9.05 9.01 9.01 3.6K
09:51 8.99 8.99 8.99 8.99 7.8K
09:54 9.05 9.05 9.01 9.01 1.4K
09:56 9.03 9.03 9.03 9.03 0.3K
09:57 9.03 9.03 9.03 9.03 4.9K
09:58 9.04 9.04 9.04 9.04 0.2K
09:59 9.04 9.04 9.04 9.04 0.5K
10:00 9.02 9.02 9.02 9.02 0.9K
10:03 9.02 9.04 9.02 9.04 1.0K
10:05 9.02 9.04 9.02 9.04 0.8K
10:06 9.02 9.02 9.02 9.02 1.7K
10:08 9.04 9.04 9.04 9.04 0.3K
10:09 9.04 9.04 9.04 9.04 0.1K
10:10 9.04 9.04 9.04 9.04 0.3K
10:11 9.06 9.06 9.06 9.06 1.1K
10:12 9.07 9.07 9.07 9.07 0.3K
10:15 9.07 9.07 9.07 9.07 0.3K
10:17 9.07 9.07 9.07 9.07 0.3K
10:18 9.09 9.09 9.09 9.09 0.2K
10:19 9.07 9.07 9.07 9.07 0.3K
10:23 9.05 9.07 9.04 9.07 3.0K
10:24 9.08 9.08 9.08 9.08 0.2K
10:26 9.01 9.01 9.00 9.00 2.0K
10:27 9.01 9.01 9.01 9.01 0.2K
10:28 9.00 9.00 9.00 9.00 0.3K
10:29 9.01 9.02 9.01 9.02 0.7K
10:30 9.01 9.01 9.01 9.01 0.3K
10:33 9.00 9.01 9.00 9.01 1.3K
10:37 8.98 8.98 8.98 8.98 4.4K
10:41 9.00 9.00 8.99 8.99 0.4K
10:42 8.99 8.99 8.99 8.99 0.8K
10:44 8.97 8.97 8.96 8.96 2.1K
10:46 8.97 8.97 8.97 8.97 0.3K
10:48 8.97 8.97 8.97 8.97 3.5K
10:50 8.95 8.95 8.95 8.95 1.7K
10:53 8.97 8.97 8.97 8.97 0.2K
10:55 8.96 8.96 8.96 8.96 1.2K
10:58 8.97 8.97 8.95 8.95 0.5K
11:00 8.96 8.96 8.96 8.96 0.5K
11:01 8.98 8.98 8.98 8.98 0.3K
11:03 8.95 8.95 8.95 8.95 0.6K
11:05 8.95 8.95 8.92 8.92 2.1K
11:07 8.94 8.95 8.93 8.93 1.6K
11:09 8.92 8.92 8.92 8.92 0.4K
11:10 8.94 8.96 8.93 8.96 1.9K
11:12 8.93 8.93 8.93 8.93 0.6K
11:17 8.93 8.93 8.93 8.93 0.3K
11:20 8.94 8.94 8.94 8.94 0.2K
11:21 8.94 8.94 8.93 8.93 1.7K
11:22 8.95 8.95 8.95 8.95 0.6K
11:25 8.94 8.94 8.94 8.94 1.4K
11:29 8.95 8.96 8.95 8.96 1.5K
11:33 8.92 8.92 8.92 8.92 1.7K
11:34 8.91 8.91 8.91 8.91 0.9K
11:39 8.89 8.89 8.88 8.88 3.3K
11:41 8.88 8.88 8.87 8.87 4.1K
11:42 8.86 8.88 8.86 8.88 0.5K
11:44 8.86 8.86 8.86 8.86 0.2K
11:45 8.86 8.86 8.86 8.86 0.5K
11:46 8.86 8.86 8.86 8.86 0.7K
11:51 8.86 8.86 8.86 8.86 0.8K
11:53 8.87 8.87 8.87 8.87 1.4K
11:54 8.89 8.89 8.89 8.89 1.3K
12:06 8.84 8.84 8.84 8.84 0.5K
12:07 8.85 8.85 8.85 8.85 0.4K
12:08 8.85 8.85 8.85 8.85 0.1K
12:10 8.84 8.84 8.84 8.84 0.9K
12:12 8.82 8.82 8.81 8.81 5.9K
12:13 8.82 8.83 8.82 8.83 1.7K
12:14 8.83 8.83 8.83 8.82 0.7K
12:15 8.82 8.82 8.81 8.81 0.5K
12:18 8.83 8.83 8.83 8.82 0.4K
12:20 8.83 8.83 8.83 8.83 1.1K
12:23 8.84 8.84 8.84 8.84 1.1K
12:24 8.85 8.85 8.85 8.85 0.2K
12:25 8.84 8.86 8.84 8.86 1.3K
12:26 8.85 8.85 8.85 8.85 0.4K
12:27 8.86 8.86 8.86 8.86 0.9K
12:30 8.87 8.87 8.86 8.86 0.4K
12:34 8.85 8.85 8.85 8.85 0.9K
12:39 8.87 8.87 8.87 8.87 0.7K
12:42 8.88 8.88 8.88 8.88 0.8K
12:43 8.88 8.88 8.88 8.88 0.3K
12:45 8.88 8.88 8.88 8.88 1.0K
12:50 8.88 8.88 8.88 8.88 2.1K
12:52 8.88 8.88 8.88 8.88 0.2K
12:55 8.87 8.87 8.87 8.87 1.1K
12:56 8.86 8.86 8.86 8.86 1.3K
12:57 8.85 8.85 8.85 8.85 4.4K
13:11 8.84 8.84 8.84 8.84 0.5K
13:12 8.85 8.85 8.85 8.85 0.1K
13:14 8.84 8.84 8.84 8.84 1.2K
13:20 8.84 8.84 8.84 8.84 1.5K
13:34 8.84 8.84 8.84 8.84 0.4K
13:36 8.84 8.84 8.84 8.84 0.3K
13:39 8.83 8.83 8.83 8.83 0.8K
13:46 8.81 8.81 8.81 8.81 0.8K
13:49 8.79 8.79 8.79 8.79 0.5K
13:51 8.81 8.81 8.81 8.81 0.5K
13:53 8.81 8.81 8.81 8.81 1.3K
14:01 8.81 8.81 8.81 8.81 1.8K
14:09 8.82 8.82 8.80 8.80 0.8K
14:10 8.81 8.81 8.81 8.81 0.6K
14:15 8.79 8.79 8.79 8.79 1.5K
14:16 8.79 8.79 8.79 8.79 0.1K
14:17 8.79 8.79 8.79 8.79 0.3K
14:18 8.79 8.79 8.79 8.79 0.1K
14:21 8.78 8.78 8.78 8.78 0.5K
14:22 8.75 8.75 8.75 8.75 2.3K
14:23 8.78 8.78 8.78 8.78 0.8K
14:27 8.75 8.76 8.75 8.76 4.2K
14:28 8.76 8.76 8.76 8.76 0.6K
14:29 8.77 8.77 8.77 8.77 1.8K
14:30 8.78 8.78 8.78 8.78 0.2K
14:32 8.78 8.78 8.78 8.78 0.5K
14:35 8.77 8.77 8.77 8.77 0.8K
14:36 8.78 8.78 8.78 8.78 1.1K
14:40 8.77 8.77 8.77 8.77 0.7K
14:43 8.78 8.78 8.78 8.78 1.9K
14:48 8.75 8.75 8.75 8.75 2.3K
14:54 8.77 8.77 8.76 8.77 1.5K
14:55 8.77 8.77 8.77 8.76 0.4K
14:56 8.77 8.77 8.77 8.77 0.2K
14:57 8.77 8.77 8.76 8.76 1.9K
15:03 8.75 8.75 8.75 8.75 0.6K
15:05 8.74 8.74 8.74 8.74 1.6K
15:06 8.73 8.73 8.72 8.72 1.5K
15:08 8.73 8.73 8.73 8.73 1.7K
15:14 8.73 8.73 8.73 8.73 0.4K
15:16 8.73 8.74 8.73 8.74 2.0K
15:18 8.75 8.75 8.75 8.75 0.3K
15:20 8.77 8.77 8.77 8.77 2.1K
15:22 8.77 8.77 8.77 8.77 0.5K
15:24 8.77 8.77 8.77 8.77 0.4K
15:25 8.76 8.76 8.76 8.76 3.1K
15:30 8.75 8.75 8.75 8.75 0.8K
15:31 8.74 8.77 8.74 8.77 3.4K
15:32 8.77 8.77 8.77 8.77 1.3K
15:35 8.76 8.76 8.75 8.75 2.4K
15:36 8.73 8.73 8.73 8.73 0.4K
15:37 8.74 8.74 8.73 8.73 0.7K
15:38 8.73 8.73 8.72 8.72 1.3K
15:39 8.72 8.72 8.72 8.72 1.2K
15:41 8.72 8.72 8.72 8.72 0.9K
15:42 8.71 8.71 8.71 8.71 1.9K
15:44 8.71 8.71 8.71 8.71 0.3K
15:45 8.71 8.71 8.71 8.71 0.7K
15:46 8.72 8.73 8.72 8.73 1.8K
15:47 8.73 8.73 8.73 8.73 0.4K
15:48 8.73 8.73 8.73 8.73 0.8K
15:49 8.74 8.74 8.74 8.74 0.4K
15:50 8.75 8.75 8.75 8.74 0.3K
15:51 8.75 8.75 8.75 8.74 0.2K
15:52 8.75 8.75 8.75 8.75 0.9K
15:53 8.75 8.75 8.75 8.75 2.2K
15:54 8.76 8.76 8.76 8.76 0.7K
15:55 8.76 8.77 8.75 8.76 3.1K
15:56 8.76 8.76 8.76 8.75 2.9K
15:57 8.75 8.75 8.75 8.75 1.8K
15:58 8.75 8.75 8.75 8.74 2.8K
15:59 8.74 8.74 8.73 8.74 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available