Vicem Energy and Environment JSC

VTV

12,800.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	11,500.00	11,500.00	11,500.00	11,500.00	2.0K
10:25	11,500.00	11,500.00	11,500.00	11,500.00	4.9K
10:30	11,500.00	11,500.00	11,500.00	11,500.00	0.1K
13:05	11,500.00	11,500.00	11,500.00	11,500.00	0.5K
13:35	11,400.00	11,400.00	11,400.00	11,400.00	2.6K
14:10	11,700.00	11,700.00	11,700.00	11,700.00	0.5K
14:15	11,700.00	11,700.00	11,700.00	11,700.00	0.4K
15:00	11,800.00	11,800.00	11,800.00	11,800.00	5.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available