12,800.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10.0K |
10:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4.0K |
10:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4.0K |
13:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.3K |
13:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
13:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.2K |
13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
13:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.5K |
14:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
14:25 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 14.1K |
15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |