12,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.0K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:30 | 12,400.00 | 12,600.00 | 12,400.00 | 12,400.00 | 34.4K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10.0K |
| 09:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 09:55 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13.4K |
| 10:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.0K |
| 10:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 10:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 10:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9.6K |
| 10:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:55 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 3.1K |
| 11:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 11:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 13:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 13:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.0K |
| 13:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.0K |
| 13:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.9K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 13:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.1K |
| 13:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.3K |
| 13:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10.8K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |