13,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 09:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 10:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 10:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 13:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12.0K |
| 13:05 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 19.2K |
| 13:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.8K |
| 13:15 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12.3K |
| 13:20 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 14.9K |
| 13:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.0K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 13.0K |
| 13:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.6K |
| 13:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 13:45 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 14.9K |
| 13:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10.0K |
| 14:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.6K |
| 14:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10.0K |
| 14:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.4K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.6K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.7K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |