2,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,290.00 | 8,300.00 | 7,900.00 | 8,150.00 | 0.1M |
| 2021-12-30 | 8,000.00 | 8,400.00 | 8,000.00 | 8,290.00 | 0.1M |
| 2021-12-29 | 7,850.00 | 8,100.00 | 7,830.00 | 8,040.00 | 0.1M |
| 2021-12-28 | 7,890.00 | 7,950.00 | 7,800.00 | 7,840.00 | 0.1M |
| 2021-12-27 | 8,000.00 | 8,000.00 | 7,810.00 | 7,850.00 | 0.0M |
| 2021-12-24 | 7,870.00 | 8,000.00 | 7,850.00 | 7,950.00 | 0.0M |
| 2021-12-23 | 7,950.00 | 7,950.00 | 7,820.00 | 7,870.00 | 0.1M |
| 2021-12-22 | 7,820.00 | 8,000.00 | 7,820.00 | 7,950.00 | 0.1M |
| 2021-12-21 | 7,900.00 | 8,000.00 | 7,890.00 | 7,990.00 | 0.1M |
| 2021-12-20 | 8,040.00 | 8,200.00 | 7,990.00 | 8,000.00 | 0.0M |
| 2021-12-17 | 8,080.00 | 8,090.00 | 8,000.00 | 8,010.00 | 0.1M |
| 2021-12-16 | 8,100.00 | 8,100.00 | 8,010.00 | 8,040.00 | 0.1M |
| 2021-12-15 | 8,020.00 | 8,190.00 | 8,000.00 | 8,100.00 | 0.1M |
| 2021-12-14 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-12-13 | 7,860.00 | 8,320.00 | 7,860.00 | 8,300.00 | 0.1M |
| 2021-12-10 | 8,050.00 | 8,190.00 | 7,770.00 | 8,000.00 | 0.1M |
| 2021-12-09 | 8,280.00 | 8,280.00 | 8,000.00 | 8,050.00 | 0.0M |
| 2021-12-08 | 8,100.00 | 8,200.00 | 8,040.00 | 8,100.00 | 0.0M |
| 2021-12-07 | 8,100.00 | 8,200.00 | 7,860.00 | 8,040.00 | 0.1M |
| 2021-12-06 | 8,380.00 | 8,380.00 | 7,810.00 | 7,850.00 | 0.1M |
| 2021-12-03 | 8,350.00 | 8,490.00 | 8,310.00 | 8,320.00 | 0.1M |
| 2021-12-02 | 8,350.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.1M |
| 2021-12-01 | 8,460.00 | 8,460.00 | 8,310.00 | 8,400.00 | 0.1M |
| 2021-11-30 | 8,400.00 | 8,660.00 | 8,400.00 | 8,460.00 | 0.1M |
| 2021-11-29 | 8,400.00 | 8,400.00 | 8,230.00 | 8,400.00 | 0.0M |
| 2021-11-26 | 8,100.00 | 8,440.00 | 8,100.00 | 8,400.00 | 0.1M |
| 2021-11-25 | 8,400.00 | 8,490.00 | 7,860.00 | 8,380.00 | 0.1M |
| 2021-11-24 | 8,400.00 | 8,700.00 | 8,360.00 | 8,400.00 | 0.1M |
| 2021-11-23 | 7,680.00 | 8,740.00 | 7,680.00 | 8,700.00 | 0.2M |
| 2021-11-22 | 8,500.00 | 8,800.00 | 8,170.00 | 8,190.00 | 0.3M |
| 2021-11-19 | 9,100.00 | 9,100.00 | 8,540.00 | 8,550.00 | 0.5M |
| 2021-11-18 | 9,110.00 | 9,360.00 | 9,100.00 | 9,150.00 | 0.2M |
| 2021-11-17 | 9,850.00 | 9,850.00 | 9,000.00 | 9,260.00 | 0.4M |
| 2021-11-16 | 8,670.00 | 9,270.00 | 8,670.00 | 9,270.00 | 0.9M |
| 2021-11-15 | 8,900.00 | 8,900.00 | 8,600.00 | 8,670.00 | 0.4M |
| 2021-11-12 | 8,320.00 | 8,890.00 | 8,320.00 | 8,700.00 | 0.4M |
| 2021-11-11 | 8,330.00 | 8,330.00 | 8,200.00 | 8,320.00 | 0.3M |
| 2021-11-10 | 8,340.00 | 8,340.00 | 8,160.00 | 8,330.00 | 0.1M |
| 2021-11-09 | 8,300.00 | 8,350.00 | 8,200.00 | 8,340.00 | 0.2M |
| 2021-11-08 | 8,350.00 | 8,350.00 | 8,000.00 | 8,350.00 | 0.2M |
| 2021-11-05 | 8,600.00 | 8,600.00 | 8,300.00 | 8,350.00 | 0.3M |
| 2021-11-04 | 8,950.00 | 8,950.00 | 8,550.00 | 8,800.00 | 0.1M |
| 2021-11-03 | 9,000.00 | 9,090.00 | 8,500.00 | 8,950.00 | 0.6M |
| 2021-11-02 | 8,440.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.3M |
| 2021-11-01 | 8,500.00 | 8,500.00 | 8,290.00 | 8,320.00 | 0.1M |
| 2021-10-29 | 8,500.00 | 8,500.00 | 8,270.00 | 8,400.00 | 0.0M |
| 2021-10-28 | 8,490.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2021-10-27 | 8,350.00 | 8,680.00 | 8,200.00 | 8,400.00 | 0.1M |
| 2021-10-26 | 8,100.00 | 8,390.00 | 8,100.00 | 8,350.00 | 0.1M |
| 2021-10-25 | 8,400.00 | 8,400.00 | 8,010.00 | 8,390.00 | 0.0M |
| 2021-10-22 | 8,310.00 | 8,670.00 | 8,100.00 | 8,400.00 | 0.1M |
| 2021-10-21 | 8,400.00 | 8,490.00 | 8,300.00 | 8,490.00 | 0.1M |
| 2021-10-20 | 8,300.00 | 8,610.00 | 8,300.00 | 8,550.00 | 0.0M |
| 2021-10-19 | 8,300.00 | 8,780.00 | 8,300.00 | 8,690.00 | 0.1M |
| 2021-10-18 | 8,800.00 | 9,000.00 | 8,460.00 | 8,800.00 | 0.1M |
| 2021-10-15 | 8,880.00 | 9,000.00 | 8,750.00 | 8,800.00 | 0.1M |
| 2021-10-14 | 8,900.00 | 9,190.00 | 8,850.00 | 8,910.00 | 0.1M |
| 2021-10-13 | 8,700.00 | 8,900.00 | 8,300.00 | 8,780.00 | 0.1M |
| 2021-10-12 | 8,600.00 | 9,100.00 | 8,600.00 | 8,900.00 | 0.1M |
| 2021-10-11 | 9,150.00 | 9,190.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-10-08 | 9,580.00 | 9,580.00 | 9,100.00 | 9,190.00 | 0.1M |
| 2021-10-07 | 9,000.00 | 9,340.00 | 8,900.00 | 9,300.00 | 0.2M |
| 2021-10-06 | 8,220.00 | 8,790.00 | 7,720.00 | 8,790.00 | 0.1M |
| 2021-10-05 | 8,300.00 | 8,300.00 | 8,110.00 | 8,220.00 | 0.0M |
| 2021-10-04 | 8,400.00 | 8,670.00 | 8,070.00 | 8,220.00 | 0.1M |
| 2021-10-01 | 9,070.00 | 9,070.00 | 8,480.00 | 8,670.00 | 0.1M |
| 2021-09-30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1M |
| 2021-09-29 | 7,010.00 | 7,930.00 | 7,010.00 | 7,930.00 | 0.1M |
| 2021-09-28 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2021-09-27 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2021-09-24 | 8,610.00 | 8,800.00 | 8,560.00 | 8,560.00 | 0.2M |
| 2021-09-23 | 9,740.00 | 9,740.00 | 8,840.00 | 9,200.00 | 0.1M |
| 2021-09-22 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0M |
| 2021-09-21 | 8,500.00 | 8,520.00 | 7,970.00 | 8,520.00 | 0.3M |
| 2021-09-20 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1M |
| 2021-09-17 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1M |
| 2021-09-16 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1M |
| 2021-09-15 | 6,100.00 | 6,520.00 | 6,000.00 | 6,520.00 | 0.1M |
| 2021-09-14 | 5,710.00 | 6,100.00 | 5,690.00 | 6,100.00 | 0.1M |
| 2021-09-13 | 5,800.00 | 6,100.00 | 5,670.00 | 6,000.00 | 0.0M |
| 2021-09-10 | 6,050.00 | 6,300.00 | 5,950.00 | 6,090.00 | 0.1M |
| 2021-09-09 | 6,820.00 | 6,830.00 | 6,210.00 | 6,350.00 | 0.2M |
| 2021-09-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1M |
| 2021-09-07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1M |
| 2021-09-06 | 5,130.00 | 5,600.00 | 5,120.00 | 5,600.00 | 0.1M |
| 2021-09-01 | 5,010.00 | 5,290.00 | 5,010.00 | 5,290.00 | 0.0M |
| 2021-08-31 | 5,310.00 | 5,320.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2021-08-30 | 5,260.00 | 5,350.00 | 5,200.00 | 5,310.00 | 0.1M |
| 2021-08-27 | 4,950.00 | 5,250.00 | 4,730.00 | 5,250.00 | 0.1M |
| 2021-08-26 | 5,000.00 | 5,100.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2021-08-25 | 4,830.00 | 5,060.00 | 4,830.00 | 5,000.00 | 0.0M |
| 2021-08-24 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2021-08-23 | 4,950.00 | 5,140.00 | 4,950.00 | 5,000.00 | 0.0M |
| 2021-08-20 | 5,110.00 | 5,340.00 | 5,040.00 | 5,040.00 | 0.1M |
| 2021-08-19 | 5,420.00 | 5,420.00 | 5,120.00 | 5,310.00 | 0.0M |
| 2021-08-18 | 5,100.00 | 5,400.00 | 5,100.00 | 5,350.00 | 0.0M |
| 2021-08-17 | 5,410.00 | 5,590.00 | 5,100.00 | 5,400.00 | 0.1M |
| 2021-08-16 | 5,400.00 | 5,590.00 | 5,260.00 | 5,410.00 | 0.0M |
| 2021-08-13 | 5,340.00 | 5,740.00 | 5,340.00 | 5,600.00 | 0.1M |
| 2021-08-12 | 5,400.00 | 5,740.00 | 5,400.00 | 5,740.00 | 0.1M |
| 2021-08-11 | 5,200.00 | 5,370.00 | 5,200.00 | 5,370.00 | 0.1M |
| 2021-08-10 | 4,710.00 | 5,300.00 | 4,700.00 | 5,100.00 | 0.2M |
| 2021-08-09 | 5,000.00 | 5,100.00 | 5,000.00 | 5,040.00 | 0.0M |
| 2021-08-06 | 5,000.00 | 5,280.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2021-08-05 | 5,000.00 | 5,180.00 | 5,000.00 | 5,180.00 | 0.0M |
| 2021-08-04 | 4,806.95 | 4,999.23 | 4,806.95 | 4,980.00 | 0.0M |
| 2021-08-03 | 4,855.02 | 4,855.02 | 4,806.95 | 4,806.95 | 0.0M |
| 2021-08-02 | 4,806.95 | 4,903.09 | 4,499.31 | 4,806.95 | 0.0M |
| 2021-07-30 | 4,691.58 | 4,701.20 | 4,691.58 | 4,701.20 | 0.0M |
| 2021-07-29 | 4,701.20 | 4,710.81 | 4,701.20 | 4,701.20 | 0.0M |
| 2021-07-28 | 4,701.20 | 4,806.95 | 4,701.20 | 4,701.20 | 0.0M |
| 2021-07-27 | 4,451.24 | 4,701.20 | 4,451.24 | 4,701.20 | 0.0M |
| 2021-07-26 | 4,710.81 | 4,710.81 | 4,710.81 | 4,710.81 | 0.0M |
| 2021-07-23 | 4,768.50 | 4,768.50 | 4,701.20 | 4,710.81 | 0.0M |
| 2021-07-22 | 4,787.72 | 4,806.95 | 4,768.50 | 4,768.50 | 0.0M |
| 2021-07-21 | 4,806.95 | 4,903.09 | 4,806.95 | 4,855.02 | 0.0M |
| 2021-07-20 | 4,893.48 | 4,893.48 | 4,806.95 | 4,806.95 | 0.0M |
| 2021-07-19 | 4,806.95 | 4,893.48 | 4,806.95 | 4,893.48 | 0.0M |
| 2021-07-16 | 4,806.95 | 4,893.48 | 4,806.95 | 4,893.48 | 0.0M |
| 2021-07-15 | 4,739.65 | 4,739.65 | 4,556.99 | 4,576.22 | 0.0M |
| 2021-07-14 | 4,989.61 | 4,989.61 | 4,739.65 | 4,739.65 | 0.0M |
| 2021-07-13 | 4,758.88 | 4,758.88 | 4,499.31 | 4,758.88 | 0.0M |
| 2021-07-12 | 4,758.88 | 4,758.88 | 4,758.88 | 4,758.88 | 0.0M |
| 2021-07-09 | 5,114.60 | 5,191.51 | 5,114.60 | 5,114.60 | 0.0M |
| 2021-07-08 | 4,787.72 | 5,114.60 | 4,710.81 | 5,114.60 | 0.0M |
| 2021-07-07 | 4,768.50 | 4,787.72 | 4,768.50 | 4,787.72 | 0.0M |
| 2021-07-06 | 5,287.65 | 5,287.65 | 5,114.60 | 5,114.60 | 0.0M |
| 2021-07-05 | 5,768.34 | 5,768.34 | 5,499.15 | 5,499.15 | 0.0M |
| 2021-07-02 | 6,249.04 | 6,249.04 | 5,854.87 | 5,864.48 | 0.0M |
| 2021-07-01 | 6,335.56 | 6,345.17 | 5,576.06 | 5,864.48 | 0.1M |
| 2021-06-30 | 5,931.78 | 5,931.78 | 5,931.78 | 5,931.78 | 0.1M |
| 2021-06-29 | 5,547.22 | 5,547.22 | 5,547.22 | 5,547.22 | 0.0M |
| 2021-06-28 | 5,191.51 | 5,191.51 | 5,191.51 | 5,191.51 | 0.0M |
| 2021-06-25 | 4,547.38 | 4,855.02 | 4,547.38 | 4,855.02 | 0.0M |
| 2021-06-24 | 4,528.15 | 4,797.34 | 4,518.53 | 4,537.76 | 0.0M |
| 2021-06-23 | 4,528.15 | 4,893.48 | 4,528.15 | 4,797.34 | 0.0M |
| 2021-06-22 | 4,864.63 | 4,864.63 | 4,826.18 | 4,855.02 | 0.1M |
| 2021-06-21 | 4,931.93 | 4,931.93 | 4,806.95 | 4,855.02 | 0.0M |
| 2021-06-18 | 4,230.12 | 4,624.29 | 4,230.12 | 4,624.29 | 0.1M |
| 2021-06-17 | 4,326.26 | 4,422.39 | 4,326.26 | 4,326.26 | 0.0M |
| 2021-06-16 | 4,422.39 | 4,422.39 | 4,326.26 | 4,326.26 | 0.0M |
| 2021-06-15 | 4,326.26 | 4,422.39 | 4,230.12 | 4,326.26 | 0.0M |
| 2021-06-14 | 4,326.26 | 4,422.39 | 4,326.26 | 4,422.39 | 0.0M |
| 2021-06-11 | 4,326.26 | 4,556.99 | 4,326.26 | 4,422.39 | 0.0M |
| 2021-06-10 | 4,422.39 | 4,422.39 | 4,326.26 | 4,422.39 | 0.0M |
| 2021-06-09 | 4,326.26 | 4,518.53 | 4,326.26 | 4,518.53 | 0.0M |
| 2021-06-08 | 4,287.80 | 4,797.34 | 4,287.80 | 4,518.53 | 0.0M |
| 2021-06-07 | 4,518.53 | 4,797.34 | 4,470.46 | 4,547.38 | 0.0M |
| 2021-06-04 | 4,595.44 | 4,595.44 | 4,518.53 | 4,518.53 | 0.0M |
| 2021-06-03 | 4,537.76 | 4,614.67 | 4,537.76 | 4,595.44 | 0.0M |
| 2021-06-02 | 4,210.89 | 4,537.76 | 4,210.89 | 4,537.76 | 0.0M |
| 2021-06-01 | 4,143.59 | 4,576.22 | 4,133.98 | 4,518.53 | 0.0M |
| 2021-05-31 | 4,133.98 | 4,326.26 | 4,047.45 | 4,278.19 | 0.0M |
| 2021-05-28 | 4,326.26 | 4,326.26 | 4,133.98 | 4,326.26 | 0.0M |
| 2021-05-27 | 4,268.57 | 4,278.19 | 4,268.57 | 4,278.19 | 0.0M |
| 2021-05-26 | 4,681.97 | 4,806.95 | 4,566.60 | 4,566.60 | 0.0M |
| 2021-05-25 | 4,422.39 | 4,710.81 | 4,383.94 | 4,566.60 | 0.0M |
| 2021-05-24 | 4,326.26 | 4,422.39 | 4,278.19 | 4,422.39 | 0.0M |
| 2021-05-21 | 4,422.39 | 4,518.53 | 4,182.05 | 4,326.26 | 0.0M |
| 2021-05-20 | 4,518.53 | 4,518.53 | 4,422.39 | 4,422.39 | 0.0M |
| 2021-05-19 | 4,710.81 | 4,710.81 | 4,710.81 | 4,710.81 | 0.0M |
| 2021-05-18 | 4,710.81 | 4,710.81 | 4,470.46 | 4,710.81 | 0.0M |
| 2021-05-17 | 4,749.27 | 4,749.27 | 4,739.65 | 4,739.65 | 0.0M |
| 2021-05-14 | 4,758.88 | 4,758.88 | 4,749.27 | 4,758.88 | 0.0M |
| 2021-05-13 | 4,710.81 | 4,768.50 | 4,710.81 | 4,758.88 | 0.0M |
| 2021-05-12 | 4,518.53 | 4,806.95 | 4,518.53 | 4,710.81 | 0.0M |
| 2021-05-11 | 4,806.95 | 4,806.95 | 4,710.81 | 4,710.81 | 0.0M |
| 2021-05-10 | 4,806.95 | 4,806.95 | 4,806.95 | 4,806.95 | 0.0M |
| 2021-05-07 | 4,576.22 | 4,806.95 | 4,576.22 | 4,806.95 | 0.0M |
| 2021-05-06 | 4,903.09 | 4,903.09 | 4,576.22 | 4,576.22 | 0.0M |
| 2021-05-05 | 4,903.09 | 4,999.23 | 4,826.18 | 4,903.09 | 0.0M |
| 2021-05-04 | 4,739.65 | 4,903.09 | 4,739.65 | 4,893.48 | 0.0M |
| 2021-04-29 | 4,999.23 | 5,191.51 | 4,662.74 | 5,095.37 | 0.0M |
| 2021-04-28 | 4,951.16 | 4,999.23 | 4,951.16 | 4,999.23 | 0.0M |
| 2021-04-27 | 4,778.11 | 4,778.11 | 4,451.24 | 4,710.81 | 0.0M |
| 2021-04-26 | 4,778.11 | 4,778.11 | 4,778.11 | 4,778.11 | 0.0M |
| 2021-04-23 | 5,287.65 | 5,287.65 | 5,133.82 | 5,133.82 | 0.0M |
| 2021-04-22 | 5,518.38 | 5,518.38 | 5,518.38 | 5,518.38 | 0.0M |
| 2021-04-20 | 5,931.78 | 5,931.78 | 5,931.78 | 5,931.78 | 0.0M |
| 2021-04-19 | 6,854.71 | 7,200.81 | 6,374.02 | 6,374.02 | 0.0M |
| 2021-04-16 | 6,854.71 | 6,854.71 | 6,729.73 | 6,845.10 | 0.1M |
| 2021-04-15 | 6,412.47 | 6,412.47 | 6,412.47 | 6,412.47 | 0.0M |
| 2021-04-14 | 5,999.07 | 5,999.07 | 5,229.96 | 5,999.07 | 0.2M |
| 2021-04-13 | 5,614.52 | 5,614.52 | 5,614.52 | 5,614.52 | 0.0M |
| 2021-04-12 | 5,249.19 | 5,249.19 | 5,249.19 | 5,249.19 | 0.0M |
| 2021-04-09 | 4,912.70 | 4,912.70 | 4,912.70 | 4,912.70 | 0.0M |
| 2021-04-08 | 4,422.39 | 4,595.44 | 4,422.39 | 4,595.44 | 0.1M |
| 2021-04-07 | 4,133.98 | 4,316.64 | 4,133.98 | 4,297.41 | 0.0M |
| 2021-04-06 | 3,999.38 | 4,133.98 | 3,999.38 | 4,133.98 | 0.0M |
| 2021-04-05 | 4,133.98 | 4,133.98 | 3,941.70 | 3,989.77 | 0.0M |
| 2021-04-02 | 4,191.66 | 4,191.66 | 3,941.70 | 3,941.70 | 0.0M |
| 2021-04-01 | 3,845.56 | 4,191.66 | 3,845.56 | 4,191.66 | 0.0M |
| 2021-03-31 | 4,230.12 | 4,230.12 | 4,066.68 | 4,066.68 | 0.0M |
| 2021-03-30 | 4,037.84 | 4,133.98 | 4,037.84 | 4,057.07 | 0.0M |
| 2021-03-29 | 4,037.84 | 4,037.84 | 4,037.84 | 4,037.84 | 0.0M |
| 2021-03-26 | 4,143.59 | 4,143.59 | 3,845.56 | 4,037.84 | 0.0M |
| 2021-03-25 | 3,672.51 | 4,201.27 | 3,672.51 | 4,133.98 | 0.0M |
| 2021-03-24 | 3,989.77 | 4,037.84 | 3,845.56 | 3,941.70 | 0.0M |
| 2021-03-23 | 4,028.22 | 4,133.98 | 4,028.22 | 4,037.84 | 0.0M |
| 2021-03-22 | 3,960.93 | 3,960.93 | 3,941.70 | 3,951.31 | 0.0M |
| 2021-03-19 | 3,989.77 | 4,037.84 | 3,989.77 | 3,989.77 | 0.0M |
| 2021-03-18 | 3,845.56 | 3,989.77 | 3,845.56 | 3,989.77 | 0.0M |
| 2021-03-17 | 3,989.77 | 3,989.77 | 3,960.93 | 3,989.77 | 0.0M |
| 2021-03-16 | 3,960.93 | 3,960.93 | 3,960.93 | 3,960.93 | 0.0M |
| 2021-03-15 | 3,932.09 | 3,989.77 | 3,912.86 | 3,941.70 | 0.0M |
| 2021-03-12 | 3,893.63 | 3,932.09 | 3,816.72 | 3,932.09 | 0.0M |
| 2021-03-11 | 3,701.35 | 3,701.35 | 3,701.35 | 3,701.35 | 0.0M |
| 2021-03-10 | 3,749.42 | 3,845.56 | 3,653.28 | 3,653.28 | 0.0M |
| 2021-03-09 | 3,749.42 | 3,749.42 | 3,749.42 | 3,749.42 | 0.0M |
| 2021-03-08 | 3,499.46 | 3,749.42 | 3,499.46 | 3,749.42 | 0.0M |
| 2021-03-04 | 3,941.70 | 3,941.70 | 3,749.42 | 3,749.42 | 0.0M |
| 2021-03-03 | 3,470.62 | 3,749.42 | 3,403.32 | 3,749.42 | 0.0M |
| 2021-03-02 | 3,461.00 | 3,509.07 | 3,461.00 | 3,509.07 | 0.0M |
| 2021-03-01 | 3,653.28 | 3,653.28 | 3,653.28 | 3,653.28 | 0.0M |
| 2021-02-26 | 3,585.99 | 3,653.28 | 3,585.99 | 3,653.28 | 0.0M |
| 2021-02-25 | 3,855.17 | 3,855.17 | 3,855.17 | 3,855.17 | 0.0M |
| 2021-02-24 | 3,835.95 | 3,845.56 | 3,835.95 | 3,845.56 | 0.0M |
| 2021-02-23 | 3,932.09 | 3,932.09 | 3,932.09 | 3,932.09 | 0.0M |
| 2021-02-22 | 3,835.95 | 3,941.70 | 3,835.95 | 3,932.09 | 0.0M |
| 2021-02-19 | 3,624.44 | 3,835.95 | 3,384.09 | 3,835.95 | 0.0M |
| 2021-02-18 | 3,624.44 | 3,624.44 | 3,624.44 | 3,624.44 | 0.0M |
| 2021-02-17 | 3,172.59 | 3,393.71 | 3,172.59 | 3,393.71 | 0.0M |
| 2021-02-09 | 3,364.87 | 3,364.87 | 3,172.59 | 3,172.59 | 0.0M |
| 2021-02-08 | 3,268.73 | 3,268.73 | 3,268.73 | 3,268.73 | 0.0M |
| 2021-02-05 | 3,345.64 | 3,461.00 | 3,345.64 | 3,461.00 | 0.0M |
| 2021-02-04 | 3,412.94 | 3,605.21 | 3,412.94 | 3,557.14 | 0.0M |
| 2021-02-03 | 3,653.28 | 3,653.28 | 3,489.85 | 3,509.07 | 0.0M |
| 2021-02-02 | 3,797.49 | 3,797.49 | 3,749.42 | 3,749.42 | 0.0M |
| 2021-02-01 | 3,547.53 | 3,585.99 | 3,547.53 | 3,585.99 | 0.0M |
| 2021-01-29 | 2,941.85 | 3,355.25 | 2,941.85 | 3,355.25 | 0.0M |
| 2021-01-28 | 3,268.73 | 3,268.73 | 3,143.75 | 3,143.75 | 0.0M |
| 2021-01-27 | 3,336.02 | 3,364.87 | 3,336.02 | 3,355.25 | 0.0M |
| 2021-01-26 | 3,797.49 | 3,797.49 | 3,576.37 | 3,585.99 | 0.0M |
| 2021-01-25 | 3,557.14 | 3,845.56 | 3,557.14 | 3,845.56 | 0.0M |
| 2021-01-22 | 4,057.07 | 4,057.07 | 3,576.37 | 3,653.28 | 0.0M |
| 2021-01-21 | 3,557.14 | 3,845.56 | 3,499.46 | 3,845.56 | 0.0M |
| 2021-01-20 | 3,845.56 | 3,989.77 | 3,576.37 | 3,749.42 | 0.0M |
| 2021-01-19 | 4,287.80 | 4,287.80 | 3,845.56 | 3,845.56 | 0.1M |
| 2021-01-18 | 4,066.68 | 4,066.68 | 3,941.70 | 4,066.68 | 0.0M |
| 2021-01-15 | 3,807.10 | 3,807.10 | 3,807.10 | 3,807.10 | 0.0M |
| 2021-01-14 | 3,364.87 | 3,566.76 | 3,364.87 | 3,566.76 | 0.1M |
| 2021-01-13 | 3,326.41 | 3,364.87 | 3,268.73 | 3,336.02 | 0.0M |
| 2021-01-12 | 3,364.87 | 3,364.87 | 3,287.95 | 3,326.41 | 0.0M |
| 2021-01-11 | 3,364.87 | 3,364.87 | 3,268.73 | 3,364.87 | 0.0M |
| 2021-01-08 | 3,066.83 | 3,268.73 | 3,066.83 | 3,268.73 | 0.0M |
| 2021-01-07 | 3,268.73 | 3,278.34 | 3,268.73 | 3,268.73 | 0.0M |
| 2021-01-06 | 3,143.75 | 3,461.00 | 3,143.75 | 3,461.00 | 0.0M |
| 2021-01-05 | 3,364.87 | 3,364.87 | 3,364.87 | 3,364.87 | 0.0M |
| 2021-01-04 | 3,172.59 | 3,172.59 | 3,086.06 | 3,172.59 | 0.0M |