VICI Properties

VICI
🏛️ usa →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 32.55 32.67 32.21 32.60 9.7M
2025-09-29 32.50 32.70 32.34 32.56 8.0M
2025-09-26 32.18 32.59 32.13 32.47 7.8M
2025-09-25 31.94 32.19 31.90 32.04 9.0M
2025-09-24 31.87 32.04 31.65 31.89 12.4M
2025-09-23 31.43 31.93 31.43 31.93 11.0M
2025-09-22 31.92 31.92 31.41 31.43 9.6M
2025-09-19 32.12 32.15 31.79 31.84 19.3M
2025-09-18 32.15 32.25 31.98 32.12 6.8M
2025-09-17 32.70 33.09 32.53 32.60 11.7M
2025-09-16 33.09 33.17 32.62 32.64 7.9M
2025-09-15 33.15 33.24 33.02 33.08 6.1M
2025-09-12 33.19 33.31 33.04 33.16 5.2M
2025-09-11 33.10 33.39 33.08 33.15 7.2M
2025-09-10 33.13 33.31 33.02 33.14 6.1M
2025-09-09 33.30 33.34 32.99 33.12 9.0M
2025-09-08 33.51 33.65 33.16 33.31 10.6M
2025-09-05 33.55 33.82 33.48 33.60 5.8M
2025-09-04 33.61 33.83 33.36 33.50 7.5M
2025-09-03 33.38 33.51 33.25 33.40 7.2M
2025-09-02 33.52 33.75 33.18 33.34 6.3M
2025-08-29 33.60 33.92 33.52 33.78 7.8M
2025-08-28 33.76 33.76 33.36 33.51 7.3M
2025-08-27 33.62 33.89 33.59 33.75 8.7M
2025-08-26 33.49 33.64 33.27 33.45 10.0M
2025-08-25 33.35 33.62 33.33 33.50 9.8M
2025-08-22 33.10 33.58 33.10 33.40 11.9M
2025-08-21 32.74 33.17 32.74 32.96 9.3M
2025-08-20 32.61 33.14 32.54 32.97 11.5M
2025-08-19 32.28 32.65 32.26 32.47 9.4M
2025-08-18 32.51 32.59 32.19 32.20 4.9M
2025-08-15 32.67 32.69 32.47 32.50 8.7M
2025-08-14 32.81 32.86 32.57 32.61 5.1M
2025-08-13 33.00 33.10 32.86 33.00 8.8M
2025-08-12 32.88 32.98 32.67 32.87 6.1M
2025-08-11 32.90 33.08 32.79 32.82 6.1M
2025-08-08 33.05 33.20 32.87 32.90 4.5M
2025-08-07 33.12 33.20 32.84 33.01 6.7M
2025-08-06 33.70 33.72 32.95 33.01 6.7M
2025-08-05 34.01 34.01 33.45 33.52 7.5M
2025-08-04 33.21 33.98 33.17 33.93 7.4M
2025-08-01 32.96 33.25 32.62 33.11 8.7M
2025-07-31 32.87 33.05 32.44 32.60 8.8M
2025-07-30 32.87 33.16 32.42 32.53 5.6M
2025-07-29 32.60 32.92 32.51 32.87 5.4M
2025-07-28 33.29 33.43 32.49 32.49 6.3M
2025-07-25 33.41 33.50 32.85 33.38 5.3M
2025-07-24 33.33 33.63 33.26 33.41 5.2M
2025-07-23 33.41 33.55 33.27 33.46 5.7M
2025-07-22 32.83 33.56 32.75 33.45 5.5M
2025-07-21 33.04 33.15 32.73 32.75 5.1M
2025-07-18 32.94 33.03 32.70 32.90 6.1M
2025-07-17 32.98 33.16 32.80 32.84 3.7M
2025-07-16 33.10 33.33 32.84 33.03 6.5M
2025-07-15 33.54 33.68 33.05 33.08 5.1M
2025-07-14 33.42 33.64 33.23 33.60 6.6M
2025-07-11 33.39 33.61 33.23 33.42 6.9M
2025-07-10 32.87 33.80 32.85 33.63 7.7M
2025-07-09 33.05 33.09 32.73 32.95 6.6M
2025-07-08 32.78 33.17 32.62 33.01 6.7M
2025-07-07 33.38 33.49 32.77 32.88 4.8M
2025-07-03 33.27 33.57 33.20 33.43 2.8M
2025-07-02 32.98 33.39 32.80 33.31 5.7M
2025-07-01 32.60 33.20 32.44 32.98 5.9M
2025-06-30 32.28 32.62 31.87 32.60 6.4M
2025-06-27 32.19 32.54 32.07 32.28 7.6M
2025-06-26 32.34 32.44 31.98 32.19 5.8M
2025-06-25 32.67 32.67 32.26 32.26 5.0M
2025-06-24 32.80 32.95 32.69 32.81 3.6M
2025-06-23 32.38 32.85 32.30 32.81 4.9M
2025-06-20 32.40 32.68 32.26 32.27 13.7M
2025-06-18 31.92 32.41 31.79 32.33 8.0M
2025-06-17 32.17 32.35 31.92 32.32 6.0M
2025-06-16 32.30 32.55 32.06 32.14 4.1M
2025-06-13 32.61 32.65 31.92 32.12 5.5M
2025-06-12 32.49 32.62 32.30 32.59 5.2M
2025-06-11 32.45 32.84 32.29 32.48 7.7M
2025-06-10 32.10 32.47 32.02 32.45 4.5M
2025-06-09 31.45 32.08 31.40 32.02 5.2M
2025-06-06 31.65 31.76 31.28 31.47 3.9M
2025-06-05 31.42 31.56 31.12 31.45 6.9M
2025-06-04 31.74 31.82 31.38 31.38 4.2M
2025-06-03 31.72 31.91 31.51 31.74 4.3M
2025-06-02 31.62 31.77 31.24 31.77 4.3M
2025-05-30 31.62 31.85 31.44 31.71 10.9M
2025-05-29 31.46 31.80 31.34 31.67 4.3M
2025-05-28 31.71 31.77 31.42 31.53 4.5M
2025-05-27 31.69 31.88 31.52 31.75 5.9M
2025-05-23 31.27 31.56 31.02 31.47 5.2M
2025-05-22 31.37 31.37 31.01 31.20 5.6M
2025-05-21 31.91 31.98 31.32 31.36 7.7M
2025-05-20 32.00 32.13 31.88 31.92 4.1M
2025-05-19 32.05 32.20 31.98 32.15 4.5M
2025-05-16 31.66 32.14 31.56 32.10 5.7M
2025-05-15 31.25 31.64 31.21 31.63 4.2M
2025-05-14 31.22 31.28 30.89 31.10 4.9M
2025-05-13 31.52 31.58 31.16 31.36 6.2M
2025-05-12 31.89 31.89 31.26 31.52 7.5M
2025-05-09 31.59 32.00 31.51 31.86 4.5M
2025-05-08 31.74 31.85 31.52 31.58 4.4M
2025-05-07 31.51 31.91 31.49 31.66 4.3M
2025-05-06 31.78 31.85 31.51 31.54 5.3M
2025-05-05 31.68 32.10 31.47 31.89 5.8M
2025-05-02 31.79 31.97 31.46 31.69 6.4M
2025-05-01 32.10 32.17 31.34 31.51 8.7M
2025-04-30 32.36 32.40 31.69 32.02 13.3M
2025-04-29 32.08 32.36 31.93 32.26 6.2M
2025-04-28 32.20 32.35 31.95 32.24 5.5M
2025-04-25 32.59 32.59 32.06 32.22 5.6M
2025-04-24 32.85 32.88 32.36 32.46 5.6M
2025-04-23 33.21 33.46 32.33 32.72 6.6M
2025-04-22 32.49 33.12 32.41 32.97 5.9M
2025-04-21 32.43 32.62 31.77 32.15 8.2M
2025-04-17 32.21 32.83 32.17 32.54 8.4M
2025-04-16 32.22 32.57 31.87 32.05 6.8M
2025-04-15 31.70 32.15 31.46 32.05 6.2M
2025-04-14 31.30 31.83 31.10 31.59 7.7M
2025-04-11 30.15 31.13 29.62 31.05 11.2M
2025-04-10 30.70 30.98 29.59 30.08 11.2M
2025-04-09 28.99 30.90 28.63 30.79 12.2M
2025-04-08 30.48 30.48 29.11 29.41 9.8M
2025-04-07 29.77 30.72 29.15 29.76 12.7M
2025-04-04 31.47 31.71 30.47 30.59 11.2M
2025-04-03 32.19 32.74 31.59 31.66 10.2M
2025-04-02 32.36 32.43 31.97 32.19 5.9M
2025-04-01 32.83 32.88 31.88 32.44 7.2M
2025-03-31 32.00 32.82 32.00 32.62 9.7M
2025-03-28 32.12 32.12 31.70 32.01 4.7M
2025-03-27 31.91 32.35 31.82 31.88 4.6M
2025-03-26 31.76 31.96 31.62 31.90 5.0M
2025-03-25 32.04 32.04 31.41 31.64 7.5M
2025-03-24 31.65 32.06 31.58 31.97 5.5M
2025-03-21 31.94 32.14 31.48 31.53 14.7M
2025-03-20 32.04 32.11 31.77 32.01 6.8M
2025-03-19 32.68 32.75 32.33 32.38 7.8M
2025-03-18 32.47 32.76 32.36 32.68 7.1M
2025-03-17 32.35 32.67 32.33 32.49 8.0M
2025-03-14 31.71 32.25 31.51 32.25 8.5M
2025-03-13 32.04 32.51 31.49 31.55 10.5M
2025-03-12 32.25 32.37 31.82 32.09 10.6M
2025-03-11 32.84 32.97 32.20 32.35 12.1M
2025-03-10 32.75 34.03 32.58 32.64 11.5M
2025-03-07 31.95 32.77 31.88 32.65 10.9M
2025-03-06 32.24 32.36 31.77 31.97 12.1M
2025-03-05 32.06 32.51 31.97 32.40 5.4M
2025-03-04 32.73 32.93 32.17 32.18 6.9M
2025-03-03 32.49 32.94 32.43 32.65 6.4M
2025-02-28 32.51 32.70 32.27 32.49 9.7M
2025-02-27 32.38 32.51 32.08 32.33 6.2M
2025-02-26 32.62 32.69 32.23 32.38 4.8M
2025-02-25 32.16 32.74 32.16 32.62 7.9M
2025-02-24 31.28 32.16 30.95 31.95 11.6M
2025-02-21 30.87 31.41 30.71 31.28 8.8M
2025-02-20 30.46 30.79 30.42 30.76 4.6M
2025-02-19 30.20 30.59 30.09 30.48 6.8M
2025-02-18 30.32 30.54 30.18 30.36 4.4M
2025-02-14 30.62 30.87 30.37 30.37 4.8M
2025-02-13 29.88 30.51 29.75 30.43 4.5M
2025-02-12 29.55 29.87 29.49 29.79 6.0M
2025-02-11 29.85 30.04 29.66 30.00 6.1M
2025-02-10 30.12 30.15 29.81 29.95 6.2M
2025-02-07 30.13 30.22 29.89 30.11 5.8M
2025-02-06 30.10 30.17 29.79 30.13 3.5M
2025-02-05 30.03 30.11 29.80 29.92 3.6M
2025-02-04 29.55 29.92 29.50 29.80 3.9M
2025-02-03 29.51 29.87 29.22 29.79 6.0M
2025-01-31 29.74 29.95 29.57 29.77 5.3M
2025-01-30 29.93 30.12 29.45 29.84 5.7M
2025-01-29 30.09 30.10 29.38 29.64 4.1M
2025-01-28 30.39 30.60 30.00 30.01 4.1M
2025-01-27 29.87 30.65 29.84 30.55 6.2M
2025-01-24 29.29 29.80 29.26 29.60 6.6M
2025-01-23 29.50 29.52 29.06 29.29 5.3M
2025-01-22 30.00 30.12 29.40 29.45 5.9M
2025-01-21 29.43 30.36 29.43 30.26 11.0M
2025-01-17 29.33 29.52 29.19 29.35 10.8M
2025-01-16 28.75 29.29 28.74 29.28 4.8M
2025-01-15 29.60 29.68 28.63 28.76 8.1M
2025-01-14 28.77 29.03 28.67 28.97 6.6M
2025-01-13 28.28 28.79 28.17 28.73 5.4M
2025-01-10 28.52 28.61 27.98 28.21 7.5M
2025-01-08 29.08 29.23 28.56 28.83 8.7M
2025-01-07 29.64 29.93 29.05 29.25 6.4M
2025-01-06 29.50 29.77 29.32 29.56 17.0M
2025-01-03 29.10 29.57 28.85 29.46 6.2M
2025-01-02 29.40 29.40 28.90 28.99 5.6M