Vicom Ltd

VCOM
🏛️ singapore →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.57 1.57 1.57 1.57 0.6K
09:30 1.57 1.57 1.57 1.57 1.0K
09:40 1.57 1.57 1.57 1.57 9.4K
10:30 1.58 1.58 1.58 1.58 0.9K
10:50 1.58 1.58 1.58 1.58 2.2K
11:00 1.57 1.57 1.57 1.57 1.0K
11:05 1.57 1.58 1.57 1.58 4.8K
13:30 1.58 1.58 1.58 1.58 3.9K
14:20 1.58 1.58 1.58 1.58 3.6K
14:45 1.58 1.58 1.57 1.57 20.0K
14:50 1.56 1.56 1.56 1.56 18.0K
14:55 1.56 1.56 1.56 1.56 27.0K
15:40 1.58 1.58 1.58 1.58 0.1K
16:15 1.58 1.58 1.58 1.58 1.0K
17:00 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available