Vicom Ltd

VCOM
🏛️ singapore →
1.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.62 1.62 1.62 1.62 0.1K
09:00 1.63 1.63 1.63 1.63 2.6K
09:25 1.63 1.63 1.63 1.63 5.0K
10:15 1.62 1.62 1.62 1.62 2.0K
10:25 1.62 1.63 1.62 1.63 6.3K
14:00 1.62 1.62 1.62 1.62 5.0K
14:25 1.62 1.62 1.62 1.62 16.0K
14:35 1.62 1.62 1.62 1.62 0.5K
15:50 1.62 1.62 1.62 1.62 38.0K
16:25 1.61 1.61 1.61 1.61 1.0K
16:35 1.61 1.61 1.61 1.61 6.0K
16:55 1.64 1.64 1.64 1.64 0.1K
17:00 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available