Vicostone JSC

VCS
🏛️ vietnam →
48,300.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,500.00 49,500.00 49,500.00 49,500.00 1.1K
09:05 49,500.00 49,500.00 49,500.00 49,500.00 2.3K
09:10 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
09:15 49,500.00 49,700.00 49,500.00 49,700.00 11.6K
09:20 49,300.00 49,800.00 49,300.00 49,800.00 17.3K
09:25 49,700.00 49,700.00 49,500.00 49,500.00 43.4K
09:30 49,500.00 49,600.00 49,500.00 49,600.00 6.6K
09:35 49,600.00 49,600.00 49,400.00 49,400.00 1.4K
09:40 49,400.00 49,400.00 49,400.00 49,400.00 4.6K
09:45 49,600.00 49,600.00 49,500.00 49,500.00 2.1K
09:50 49,500.00 49,500.00 49,400.00 49,400.00 4.7K
09:55 49,400.00 49,400.00 49,300.00 49,400.00 1.3K
10:00 49,300.00 49,300.00 49,200.00 49,200.00 4.1K
10:05 49,200.00 49,300.00 49,200.00 49,200.00 2.6K
10:10 49,100.00 49,100.00 49,100.00 49,100.00 8.2K
10:15 49,400.00 49,400.00 49,200.00 49,400.00 7.0K
10:20 49,400.00 49,400.00 49,400.00 49,400.00 0.2K
10:25 49,500.00 49,500.00 49,400.00 49,400.00 3.4K
10:30 49,400.00 49,400.00 49,400.00 49,400.00 2.8K
10:35 49,400.00 49,400.00 49,400.00 49,400.00 0.7K
10:40 49,400.00 49,400.00 49,400.00 49,400.00 0.3K
10:45 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
10:50 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
10:55 49,200.00 49,400.00 49,000.00 49,000.00 6.7K
11:15 49,300.00 49,300.00 49,100.00 49,100.00 2.5K
11:20 49,100.00 49,100.00 49,100.00 49,100.00 1.4K
11:25 49,000.00 49,000.00 49,000.00 49,000.00 3.8K
13:00 49,100.00 49,100.00 49,100.00 49,100.00 0.3K
13:05 49,100.00 49,200.00 49,100.00 49,200.00 1.4K
13:10 49,100.00 49,100.00 49,000.00 49,000.00 8.0K
13:15 49,000.00 49,200.00 49,000.00 49,200.00 4.6K
13:20 49,100.00 49,100.00 49,100.00 49,100.00 1.0K
13:25 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
13:30 49,100.00 49,200.00 49,100.00 49,100.00 2.7K
13:35 49,100.00 49,200.00 49,100.00 49,200.00 4.8K
13:40 49,300.00 49,400.00 49,300.00 49,400.00 3.2K
13:45 49,400.00 49,400.00 49,400.00 49,400.00 0.1K
13:50 49,400.00 49,400.00 49,400.00 49,400.00 1.4K
13:55 49,500.00 49,500.00 49,500.00 49,500.00 0.2K
14:00 49,400.00 49,400.00 49,400.00 49,400.00 19.9K
14:05 49,400.00 49,400.00 49,400.00 49,400.00 0.3K
14:10 49,400.00 49,400.00 49,200.00 49,200.00 7.8K
14:15 49,400.00 49,400.00 49,300.00 49,300.00 3.3K
14:20 49,300.00 49,400.00 49,300.00 49,400.00 0.7K
14:25 49,500.00 49,500.00 49,500.00 49,500.00 11.9K
15:00 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available