Vicostone JSC

VCS
🏛️ vietnam →
48,300.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,500.00 50,500.00 50,500.00 50,500.00 4.4K
09:05 50,500.00 50,900.00 50,500.00 50,900.00 3.0K
09:15 50,800.00 50,800.00 50,700.00 50,700.00 1.2K
09:20 50,700.00 50,700.00 50,500.00 50,500.00 7.6K
09:25 50,500.00 50,500.00 50,300.00 50,300.00 1.7K
09:30 50,400.00 50,400.00 50,400.00 50,400.00 4.2K
09:35 50,300.00 50,400.00 50,300.00 50,300.00 7.7K
09:40 50,200.00 50,200.00 50,000.00 50,000.00 11.6K
09:45 50,100.00 50,100.00 50,000.00 50,100.00 0.5K
09:50 50,100.00 50,100.00 50,100.00 50,100.00 2.0K
10:00 50,200.00 50,200.00 50,200.00 50,200.00 0.4K
10:10 50,200.00 50,200.00 50,100.00 50,200.00 1.9K
10:15 50,200.00 50,300.00 50,200.00 50,200.00 5.9K
10:20 50,200.00 50,200.00 50,200.00 50,200.00 4.9K
10:35 50,300.00 50,300.00 50,200.00 50,300.00 4.2K
10:40 50,300.00 50,300.00 50,300.00 50,300.00 1.6K
10:50 50,300.00 50,300.00 50,300.00 50,300.00 3.1K
10:55 50,300.00 50,300.00 50,100.00 50,200.00 6.6K
11:00 50,200.00 50,200.00 50,100.00 50,200.00 1.6K
11:05 50,200.00 50,200.00 50,200.00 50,200.00 3.9K
11:10 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
11:15 50,200.00 50,200.00 50,200.00 50,200.00 3.0K
11:20 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
11:25 50,100.00 50,200.00 50,000.00 50,000.00 26.6K
13:00 50,000.00 50,000.00 50,000.00 50,000.00 0.3K
13:05 50,100.00 50,100.00 50,000.00 50,000.00 11.9K
13:10 50,100.00 50,100.00 50,000.00 50,000.00 9.7K
13:15 50,000.00 50,000.00 50,000.00 50,000.00 2.2K
13:20 50,000.00 50,000.00 49,900.00 49,900.00 2.4K
13:25 49,900.00 49,900.00 49,900.00 49,900.00 10.5K
13:30 49,900.00 50,000.00 49,900.00 50,000.00 1.0K
13:35 49,900.00 49,900.00 49,900.00 49,900.00 17.5K
13:40 49,800.00 49,900.00 49,800.00 49,900.00 4.1K
13:45 49,900.00 50,000.00 49,900.00 50,000.00 0.7K
13:50 49,900.00 49,900.00 49,900.00 49,900.00 1.7K
13:55 49,900.00 50,000.00 49,900.00 50,000.00 2.2K
14:00 50,000.00 50,000.00 50,000.00 50,000.00 0.4K
14:05 50,000.00 50,100.00 49,900.00 50,000.00 17.3K
14:10 50,000.00 50,000.00 50,000.00 50,000.00 5.1K
14:15 50,100.00 50,100.00 50,000.00 50,000.00 1.3K
14:20 50,000.00 50,100.00 50,000.00 50,000.00 7.2K
14:25 49,900.00 50,000.00 49,900.00 50,000.00 16.7K
15:00 50,000.00 50,000.00 50,000.00 50,000.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available