48,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,500.00 | 51,000.00 | 50,500.00 | 50,900.00 | 17.1K |
| 09:05 | 50,900.00 | 51,200.00 | 50,800.00 | 51,200.00 | 32.0K |
| 09:10 | 51,200.00 | 52,600.00 | 51,200.00 | 52,600.00 | 56.9K |
| 09:15 | 52,700.00 | 53,000.00 | 52,500.00 | 52,500.00 | 40.4K |
| 09:20 | 52,500.00 | 52,500.00 | 52,100.00 | 52,100.00 | 21.7K |
| 09:25 | 52,100.00 | 52,100.00 | 51,900.00 | 52,000.00 | 17.3K |
| 09:30 | 51,900.00 | 52,100.00 | 51,900.00 | 52,100.00 | 14.0K |
| 09:35 | 52,100.00 | 52,100.00 | 52,000.00 | 52,100.00 | 10.0K |
| 09:40 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 15.5K |
| 09:45 | 52,100.00 | 52,200.00 | 52,100.00 | 52,100.00 | 5.2K |
| 09:50 | 52,100.00 | 52,200.00 | 52,000.00 | 52,000.00 | 9.7K |
| 09:55 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 5.3K |
| 10:00 | 52,000.00 | 52,000.00 | 51,900.00 | 52,000.00 | 10.1K |
| 10:05 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 7.9K |
| 10:10 | 52,100.00 | 52,100.00 | 52,000.00 | 52,100.00 | 2.5K |
| 10:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 7.8K |
| 10:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 4.4K |
| 10:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 10:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 14.2K |
| 10:35 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 5.8K |
| 10:40 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 4.3K |
| 10:45 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 14.4K |
| 10:50 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 16.5K |
| 10:55 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
| 11:00 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 0.7K |
| 11:05 | 51,600.00 | 52,000.00 | 51,600.00 | 52,000.00 | 7.9K |
| 11:10 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 1.7K |
| 11:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 2.3K |
| 11:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 11:25 | 51,500.00 | 51,500.00 | 51,000.00 | 51,100.00 | 26.2K |
| 13:00 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 58.3K |
| 13:05 | 51,000.00 | 51,300.00 | 51,000.00 | 51,300.00 | 19.0K |
| 13:10 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 4.1K |
| 13:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 3.0K |
| 13:20 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 4.2K |
| 13:25 | 51,500.00 | 51,700.00 | 51,500.00 | 51,600.00 | 7.1K |
| 13:30 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 6.7K |
| 13:35 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 6.2K |
| 13:40 | 51,600.00 | 51,700.00 | 51,600.00 | 51,600.00 | 3.3K |
| 13:45 | 51,600.00 | 51,600.00 | 51,400.00 | 51,500.00 | 7.9K |
| 13:50 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 5.3K |
| 13:55 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 5.7K |
| 14:00 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 16.5K |
| 14:05 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 11.5K |
| 14:10 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 4.6K |
| 14:15 | 51,700.00 | 51,700.00 | 51,500.00 | 51,600.00 | 15.5K |
| 14:20 | 51,700.00 | 51,800.00 | 51,700.00 | 51,700.00 | 21.4K |
| 14:25 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 6.3K |
| 15:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 3.6K |