Victory Capital

VCTR
🏛️ usa →
64.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.48 65.48 65.48 65.48 4.1K
09:33 65.45 65.45 65.45 65.45 0.2K
09:34 65.49 65.49 65.36 65.36 0.3K
09:35 65.36 65.36 65.36 65.36 0.2K
09:36 65.45 65.45 65.45 65.45 0.1K
09:38 65.51 65.51 65.51 65.51 0.6K
09:39 65.70 65.70 65.70 65.70 0.2K
09:40 65.51 65.51 65.51 65.51 0.2K
09:41 65.55 65.55 65.55 65.55 0.6K
09:42 65.97 65.97 65.97 65.97 1.9K
09:44 66.03 66.03 66.03 66.03 0.2K
09:45 65.62 65.62 65.62 65.62 0.7K
09:48 66.01 66.01 66.01 66.01 0.1K
09:49 65.95 65.95 65.95 65.95 0.4K
09:50 65.95 65.95 65.61 65.61 0.3K
09:52 65.96 65.96 65.96 65.96 0.2K
09:53 65.63 65.63 65.63 65.63 0.2K
09:54 65.96 65.96 65.96 65.96 0.3K
09:56 65.96 65.96 65.96 65.96 0.5K
09:58 65.64 65.96 65.64 65.96 0.2K
09:59 65.96 65.96 65.96 65.96 0.2K
10:01 65.97 65.97 65.97 65.97 0.2K
10:02 66.22 66.22 65.65 65.65 0.9K
10:03 65.96 65.96 65.96 65.96 2.3K
10:04 65.96 65.96 65.96 65.96 1.4K
10:05 65.65 65.90 65.65 65.90 0.6K
10:06 65.90 65.90 65.80 65.80 1.6K
10:07 65.80 65.80 65.80 65.80 0.4K
10:08 65.80 65.80 65.80 65.80 0.5K
10:09 65.80 65.85 65.54 65.54 0.9K
10:10 65.85 65.85 65.85 65.85 0.1K
10:11 65.85 65.90 65.85 65.90 1.3K
10:12 65.65 65.90 65.65 65.90 0.4K
10:13 65.91 65.91 65.91 65.91 2.4K
10:14 65.91 65.91 65.66 65.89 1.6K
10:15 65.89 65.89 65.87 65.87 1.2K
10:16 65.87 65.87 65.87 65.87 1.1K
10:17 65.69 65.84 65.69 65.84 0.2K
10:18 65.85 65.85 65.85 65.85 0.3K
10:19 65.85 65.85 65.85 65.85 0.3K
10:20 65.78 65.85 65.78 65.85 1.7K
10:21 65.87 65.87 65.86 65.86 0.6K
10:22 65.87 65.87 65.72 65.87 0.5K
10:23 65.87 65.88 65.87 65.88 0.4K
10:24 65.92 65.92 65.82 65.82 1.5K
10:25 65.63 65.63 65.48 65.48 0.4K
10:26 65.72 65.72 65.72 65.72 0.4K
10:27 65.69 65.69 65.48 65.48 0.7K
10:28 65.64 65.64 65.64 65.64 0.3K
10:29 65.64 65.64 65.64 65.64 0.6K
10:30 65.50 65.50 65.50 65.50 0.1K
10:31 65.61 65.61 65.61 65.61 4.3K
10:32 65.63 65.64 65.63 65.64 0.3K
10:33 65.56 65.56 65.56 65.56 0.2K
10:34 65.63 65.66 65.54 65.54 0.4K
10:35 65.53 65.53 65.53 65.53 0.3K
10:36 65.56 65.56 65.56 65.56 0.2K
10:37 65.67 65.67 65.67 65.67 0.5K
10:38 65.67 65.67 65.67 65.67 2.9K
10:41 65.65 65.65 65.65 65.65 0.1K
10:42 65.71 65.71 65.71 65.71 0.1K
10:44 65.65 65.65 65.65 65.65 0.7K
10:45 65.64 65.64 65.64 65.64 0.4K
10:46 65.57 65.57 65.57 65.57 0.5K
10:47 65.57 65.57 65.52 65.52 0.8K
10:49 65.30 65.52 65.30 65.52 0.6K
10:50 65.53 65.53 65.53 65.53 0.2K
10:51 65.48 65.48 65.48 65.48 0.4K
10:52 65.42 65.42 65.42 65.42 0.3K
10:53 65.50 65.50 65.50 65.50 0.4K
10:54 65.49 65.49 65.49 65.49 0.2K
10:55 65.49 65.49 65.49 65.49 0.2K
10:56 65.49 65.49 65.49 65.49 0.5K
10:57 65.49 65.49 65.36 65.36 0.3K
10:58 65.50 65.51 65.50 65.51 0.4K
10:59 65.44 65.44 65.44 65.44 0.8K
11:02 65.39 65.39 65.39 65.39 0.3K
11:03 65.47 65.47 65.46 65.46 0.5K
11:05 65.45 65.45 65.45 65.44 1.0K
11:07 65.49 65.59 65.49 65.56 3.3K
11:08 65.59 65.60 65.59 65.60 0.8K
11:09 65.60 65.60 65.60 65.60 0.4K
11:10 65.51 65.51 65.51 65.51 0.4K
11:11 65.62 65.62 65.62 65.61 0.5K
11:12 65.62 65.62 65.62 65.62 0.2K
11:13 65.63 65.69 65.63 65.69 0.5K
11:16 65.63 65.63 65.63 65.63 0.4K
11:17 65.69 65.69 65.69 65.69 1.1K
11:19 65.78 65.78 65.78 65.78 0.3K
11:21 65.72 65.72 65.72 65.72 1.0K
11:22 65.68 65.68 65.68 65.68 0.7K
11:24 65.76 65.76 65.66 65.66 0.4K
11:25 65.76 65.80 65.76 65.80 0.4K
11:26 65.85 65.87 65.85 65.87 1.3K
11:29 65.84 65.87 65.84 65.86 2.5K
11:30 65.93 65.93 65.93 65.93 0.2K
11:31 65.96 65.96 65.96 65.96 0.7K
11:36 65.87 65.87 65.87 65.87 1.0K
11:40 65.86 65.86 65.86 65.86 0.6K
11:41 65.90 65.90 65.90 65.90 0.9K
11:42 65.96 65.96 65.96 65.96 0.6K
11:45 65.94 65.94 65.94 65.94 0.3K
11:46 65.99 65.99 65.99 65.99 0.3K
11:48 65.96 65.96 65.96 65.96 0.5K
11:49 66.00 66.00 66.00 66.00 0.6K
11:50 65.99 65.99 65.90 65.90 3.4K
11:52 66.03 66.03 66.03 66.03 0.9K
11:53 66.05 66.06 66.05 66.06 1.0K
11:54 66.06 66.11 66.03 66.11 2.7K
11:57 66.03 66.03 66.03 66.03 0.6K
11:58 66.02 66.05 65.99 65.99 1.2K
11:59 65.91 65.96 65.91 65.95 0.7K
12:01 65.91 65.93 65.91 65.93 2.2K
12:03 65.97 65.97 65.97 65.97 1.6K
12:07 66.04 66.04 66.04 66.04 2.5K
12:08 66.05 66.05 65.95 65.94 1.6K
12:12 65.88 65.95 65.88 65.94 1.2K
12:14 65.95 65.95 65.95 65.95 0.7K
12:17 65.95 65.96 65.95 65.96 1.9K
12:18 65.99 65.99 65.99 65.99 0.8K
12:20 66.03 66.03 66.03 66.03 0.6K
12:21 66.07 66.07 66.07 66.07 1.2K
12:25 66.14 66.14 66.14 66.14 0.7K
12:27 66.17 66.17 66.17 66.17 0.7K
12:28 66.17 66.17 66.13 66.13 2.5K
12:30 66.18 66.18 66.18 66.18 0.5K
12:31 66.15 66.15 66.15 66.15 0.7K
12:32 66.15 66.15 66.13 66.13 3.5K
12:33 66.15 66.15 66.11 66.11 0.6K
12:34 66.19 66.19 66.19 66.19 0.9K
12:35 66.16 66.17 66.16 66.17 3.6K
12:36 66.21 66.21 66.21 66.21 2.7K
12:40 66.21 66.21 66.21 66.21 1.7K
12:41 66.27 66.27 66.27 66.27 1.6K
12:42 66.27 66.27 66.27 66.27 0.2K
12:43 66.33 66.33 66.33 66.33 0.5K
12:46 66.27 66.27 66.27 66.27 0.7K
12:48 66.22 66.22 66.22 66.22 1.3K
12:50 66.30 66.30 66.30 66.30 0.8K
12:53 66.28 66.30 66.28 66.30 3.1K
12:56 66.27 66.27 66.27 66.27 0.1K
12:57 66.30 66.30 66.29 66.30 1.1K
12:59 66.32 66.34 66.32 66.34 1.6K
13:01 66.31 66.31 66.26 66.26 1.4K
13:03 66.23 66.23 66.21 66.22 1.1K
13:04 66.25 66.25 66.25 66.25 0.4K
13:05 66.13 66.13 66.13 66.13 0.1K
13:06 66.25 66.25 66.25 66.25 1.8K
13:11 66.19 66.19 66.19 66.19 0.2K
13:12 66.20 66.20 66.20 66.19 1.1K
13:13 66.20 66.20 66.20 66.19 0.2K
13:14 66.20 66.20 66.20 66.20 0.1K
13:15 66.23 66.23 66.18 66.18 3.3K
13:18 66.18 66.18 66.18 66.18 0.3K
13:19 66.16 66.16 66.14 66.14 0.9K
13:20 66.11 66.11 66.11 66.11 0.7K
13:22 66.12 66.12 66.12 66.12 2.3K
13:24 66.15 66.15 66.15 66.15 0.8K
13:29 66.13 66.13 66.13 66.13 0.4K
13:32 66.10 66.10 66.10 66.10 1.3K
13:35 66.07 66.07 66.07 66.07 0.2K
13:38 66.10 66.10 66.10 66.10 0.5K
13:39 66.08 66.08 66.08 66.08 0.7K
13:43 66.11 66.11 66.11 66.11 0.7K
13:44 66.14 66.14 66.14 66.14 1.3K
13:50 66.07 66.07 66.00 66.00 2.8K
13:52 66.03 66.03 66.03 66.03 1.4K
13:53 66.00 66.00 66.00 66.00 0.1K
13:54 65.97 65.97 65.97 65.97 0.5K
13:56 65.93 65.93 65.93 65.93 0.9K
13:58 66.05 66.05 66.05 66.05 0.6K
14:00 66.05 66.05 66.04 66.04 4.2K
14:01 66.02 66.02 66.02 66.02 0.6K
14:02 65.99 65.99 65.99 65.99 0.5K
14:03 65.96 65.96 65.96 65.96 0.6K
14:05 65.84 65.84 65.75 65.75 0.7K
14:07 65.64 65.79 65.64 65.79 0.5K
14:09 65.70 65.70 65.70 65.70 0.4K
14:10 65.71 65.71 65.71 65.71 0.3K
14:12 65.76 65.84 65.76 65.84 2.7K
14:14 65.88 65.88 65.88 65.88 1.1K
14:16 65.92 65.92 65.92 65.92 0.2K
14:17 65.95 65.95 65.95 65.95 0.2K
14:19 65.92 65.92 65.92 65.92 0.4K
14:20 65.91 65.91 65.91 65.91 0.4K
14:21 65.72 65.93 65.72 65.93 0.4K
14:23 65.96 65.96 65.96 65.96 0.1K
14:24 65.97 65.99 65.84 65.99 1.6K
14:25 65.97 65.97 65.97 65.97 0.1K
14:26 65.93 65.93 65.93 65.93 0.4K
14:29 65.88 65.88 65.88 65.88 0.2K
14:32 65.99 65.99 65.99 65.99 0.2K
14:33 65.92 65.92 65.92 65.92 0.7K
14:36 65.96 65.96 65.96 65.96 0.8K
14:37 65.90 65.95 65.90 65.90 0.6K
14:38 65.94 65.94 65.94 65.94 0.6K
14:40 65.92 65.92 65.92 65.92 1.2K
14:45 65.94 65.94 65.87 65.90 2.4K
14:48 65.88 65.88 65.88 65.88 1.3K
14:49 65.90 65.90 65.90 65.90 0.3K
14:51 65.92 65.92 65.92 65.92 0.1K
14:52 65.88 65.88 65.88 65.88 0.9K
14:53 65.85 65.85 65.78 65.78 0.4K
14:54 65.84 65.84 65.84 65.83 0.6K
14:55 65.89 65.89 65.89 65.89 0.9K
14:59 65.86 65.89 65.86 65.89 0.9K
15:00 65.89 65.89 65.89 65.89 0.1K
15:01 65.86 65.86 65.86 65.86 1.6K
15:05 65.81 65.81 65.75 65.75 0.5K
15:06 65.78 65.78 65.78 65.78 0.2K
15:07 65.74 65.74 65.74 65.74 0.5K
15:10 65.72 65.72 65.71 65.71 0.8K
15:11 65.73 65.73 65.72 65.72 0.6K
15:12 65.72 65.77 65.72 65.77 2.2K
15:13 65.81 65.81 65.81 65.81 0.8K
15:15 65.75 65.75 65.75 65.75 0.7K
15:16 65.78 65.78 65.78 65.78 0.2K
15:17 65.79 65.79 65.79 65.79 0.7K
15:18 65.79 65.79 65.79 65.79 0.6K
15:19 65.81 65.82 65.81 65.82 2.5K
15:20 65.85 65.85 65.85 65.85 0.4K
15:22 65.87 65.87 65.87 65.87 0.6K
15:24 65.85 65.85 65.85 65.85 1.1K
15:26 65.84 65.84 65.84 65.84 0.5K
15:29 65.79 65.79 65.75 65.75 1.2K
15:30 65.76 65.79 65.76 65.79 2.1K
15:31 65.78 65.78 65.78 65.78 0.3K
15:33 65.82 65.82 65.82 65.82 0.8K
15:34 65.82 65.84 65.79 65.79 2.2K
15:36 65.75 65.75 65.75 65.75 2.8K
15:38 65.71 65.74 65.71 65.74 3.1K
15:39 65.75 65.78 65.75 65.78 2.6K
15:40 65.78 65.78 65.78 65.78 0.2K
15:41 65.77 65.77 65.71 65.71 1.8K
15:42 65.72 65.72 65.72 65.72 0.4K
15:43 65.73 65.73 65.73 65.73 0.1K
15:44 65.70 65.70 65.66 65.66 1.6K
15:45 65.70 65.70 65.70 65.70 0.7K
15:46 65.72 65.72 65.70 65.70 1.3K
15:47 65.71 65.71 65.71 65.71 0.6K
15:48 65.70 65.73 65.70 65.72 1.6K
15:49 65.73 65.75 65.73 65.75 2.0K
15:50 65.84 65.84 65.76 65.76 4.1K
15:51 65.75 65.75 65.74 65.74 1.7K
15:52 65.69 65.69 65.69 65.69 2.2K
15:53 65.74 65.74 65.74 65.74 0.2K
15:54 65.73 65.79 65.71 65.79 3.2K
15:55 65.76 65.76 65.66 65.66 8.9K
15:56 65.69 65.69 65.65 65.68 3.8K
15:57 65.70 65.76 65.70 65.76 7.7K
15:58 65.75 65.78 65.75 65.77 3.3K
15:59 65.74 65.75 65.69 65.69 89.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 65.25 65.80 63.90 64.76 0.5M
2025-09-29 65.93 65.97 65.01 65.22 0.4M
2025-09-26 65.48 66.34 65.30 65.74 0.3M
2025-09-25 65.32 65.81 65.02 65.34 0.4M
2025-09-24 66.58 67.24 65.61 65.82 0.5M
2025-09-23 66.50 67.28 66.23 66.62 0.9M
2025-09-22 67.04 67.04 65.84 66.08 0.8M
2025-09-19 68.92 68.92 66.82 67.05 1.8M
2025-09-18 67.59 69.67 67.59 68.71 0.7M
2025-09-17 68.17 69.47 66.93 67.26 0.7M
2025-09-16 68.14 69.22 67.86 68.35 0.6M
2025-09-15 68.88 69.45 67.97 68.17 0.8M
2025-09-12 70.58 71.19 68.57 68.62 0.7M
2025-09-11 68.95 71.63 68.68 70.70 1.0M
2025-09-10 70.58 71.98 68.41 68.59 1.1M
2025-09-09 70.89 71.91 70.84 71.16 0.5M
2025-09-08 71.66 72.20 71.21 71.35 0.4M
2025-09-05 72.56 73.00 70.55 71.45 0.6M
2025-09-04 71.18 72.35 70.97 72.31 0.5M
2025-09-03 71.04 71.41 70.07 70.58 0.7M
2025-09-02 69.93 71.09 69.33 71.02 0.4M
2025-08-29 71.91 71.91 71.02 71.28 0.6M
2025-08-28 71.69 71.91 71.39 71.65 0.4M
2025-08-27 71.13 71.99 71.13 71.50 0.5M
2025-08-26 71.15 72.13 70.88 71.53 0.5M
2025-08-25 71.73 71.79 71.15 71.23 0.4M
2025-08-22 70.64 72.64 69.96 71.78 0.9M
2025-08-21 69.71 70.16 69.34 69.78 0.9M
2025-08-20 70.46 70.89 68.87 70.07 0.9M
2025-08-19 70.95 71.55 70.36 70.87 0.4M
2025-08-18 71.39 71.55 70.76 70.91 0.5M
2025-08-15 71.52 71.58 70.95 71.26 0.7M
2025-08-14 70.96 71.73 70.58 71.19 0.8M
2025-08-13 72.95 72.98 71.06 71.73 0.7M
2025-08-12 71.16 72.82 70.59 72.67 0.9M
2025-08-11 71.17 72.31 70.86 70.99 0.8M
2025-08-08 68.47 72.38 68.07 70.48 0.8M
2025-08-07 69.91 70.00 66.29 67.12 0.8M
2025-08-06 69.43 69.99 68.47 69.19 0.6M
2025-08-05 69.26 69.71 68.13 69.24 0.4M
2025-08-04 67.43 68.94 66.82 68.93 0.4M
2025-08-01 67.41 68.29 65.38 66.80 0.8M
2025-07-31 69.79 70.72 68.78 68.91 0.5M
2025-07-30 70.43 71.00 69.15 69.76 0.5M
2025-07-29 70.92 71.11 69.65 70.04 0.5M
2025-07-28 71.44 71.44 69.86 70.07 0.3M
2025-07-25 69.93 70.90 69.26 70.64 0.4M
2025-07-24 69.75 70.67 69.33 69.44 0.5M
2025-07-23 68.36 69.77 67.84 69.77 0.5M
2025-07-22 66.90 68.14 66.67 67.66 0.7M
2025-07-21 68.87 69.13 66.81 67.00 0.9M
2025-07-18 71.29 71.64 68.25 68.88 1.3M
2025-07-17 69.55 72.21 69.37 70.97 8.8M
2025-07-16 69.75 70.60 68.07 69.67 2.3M
2025-07-15 64.88 65.03 63.64 63.69 0.3M
2025-07-14 64.31 65.03 64.08 64.91 0.2M
2025-07-11 65.60 65.83 64.40 64.70 0.2M
2025-07-10 64.54 66.37 64.06 66.24 0.3M
2025-07-09 64.79 65.31 64.16 64.65 0.2M
2025-07-08 64.44 65.43 64.11 64.51 0.3M
2025-07-07 64.86 65.13 63.66 64.04 0.2M
2025-07-03 65.16 65.63 64.53 65.02 0.2M
2025-07-02 64.45 65.03 63.72 64.74 0.3M
2025-07-01 63.38 65.77 63.22 64.56 0.3M
2025-06-30 64.54 64.94 62.98 63.67 0.2M
2025-06-27 63.71 64.80 62.94 64.08 0.9M
2025-06-26 62.84 64.06 62.42 63.35 0.7M
2025-06-25 62.95 63.24 62.43 62.91 0.2M
2025-06-24 62.59 63.01 62.24 62.64 0.3M
2025-06-23 61.79 62.34 60.01 61.74 0.3M
2025-06-20 62.97 63.34 62.13 62.16 0.9M
2025-06-18 61.45 63.27 60.97 62.67 0.4M
2025-06-17 62.24 63.30 61.11 61.56 0.4M
2025-06-16 62.36 63.42 62.06 62.36 0.4M
2025-06-13 61.84 62.89 61.26 61.60 0.3M
2025-06-12 62.66 63.54 62.45 63.31 0.3M
2025-06-11 62.36 64.35 62.03 63.30 0.3M
2025-06-10 63.50 63.51 61.75 62.23 0.2M
2025-06-09 65.35 65.35 63.09 63.74 0.4M
2025-06-06 64.34 65.02 64.02 64.94 0.3M
2025-06-05 62.45 63.46 62.17 63.23 0.3M
2025-06-04 62.42 62.90 62.31 62.59 0.2M
2025-06-03 61.68 62.64 61.06 62.41 0.2M
2025-06-02 61.89 62.32 60.77 62.01 0.2M
2025-05-30 62.19 62.32 61.26 62.01 0.3M
2025-05-29 62.58 62.84 61.69 62.41 0.2M
2025-05-28 62.89 62.96 62.04 62.28 0.2M
2025-05-27 62.14 63.00 61.61 62.89 0.3M
2025-05-23 59.73 61.42 59.73 61.09 0.4M
2025-05-22 61.74 62.41 60.80 61.37 0.2M
2025-05-21 63.00 63.79 61.48 61.68 0.3M
2025-05-20 63.89 64.56 63.30 63.58 0.2M
2025-05-19 63.08 64.54 62.92 64.41 0.3M
2025-05-16 63.81 64.41 63.23 63.93 0.2M
2025-05-15 64.48 64.51 62.85 63.81 0.4M
2025-05-14 64.50 64.81 63.86 64.61 0.4M
2025-05-13 63.39 65.71 63.23 64.76 0.6M
2025-05-12 62.00 63.21 61.50 62.72 0.3M
2025-05-09 59.24 60.06 57.97 59.14 0.3M
2025-05-08 59.81 61.03 58.98 60.07 0.3M
2025-05-07 58.74 59.59 58.39 58.62 0.4M
2025-05-06 58.30 59.17 58.01 58.18 0.4M
2025-05-05 59.15 60.00 58.98 59.05 0.2M
2025-05-02 58.26 59.98 57.73 59.59 0.3M
2025-05-01 57.17 58.61 56.25 57.41 0.3M
2025-04-30 56.61 57.46 55.27 57.29 0.3M
2025-04-29 57.25 58.22 56.57 57.72 0.3M
2025-04-28 57.95 59.21 57.18 57.91 0.2M
2025-04-25 58.29 58.59 57.47 57.77 0.2M
2025-04-24 57.81 59.07 56.94 58.39 0.3M
2025-04-23 58.89 60.48 57.10 57.43 0.3M
2025-04-22 55.52 56.90 55.42 56.68 0.2M
2025-04-21 55.66 56.63 53.65 54.47 0.2M
2025-04-17 56.08 57.12 55.83 56.28 0.2M
2025-04-16 56.68 57.69 55.16 55.88 0.3M
2025-04-15 57.14 58.04 56.66 57.40 0.4M
2025-04-14 56.18 57.57 54.67 55.77 0.3M
2025-04-11 53.48 55.41 52.65 55.06 0.3M
2025-04-10 55.66 55.71 51.64 54.06 0.4M
2025-04-09 50.85 58.89 50.78 57.93 0.4M
2025-04-08 53.84 54.80 50.50 51.28 0.5M
2025-04-07 47.46 54.14 47.00 51.44 0.7M
2025-04-04 51.75 52.95 49.43 51.71 0.4M
2025-04-03 57.43 57.60 54.82 54.89 0.2M
2025-04-02 59.02 60.94 59.02 60.81 0.2M
2025-04-01 57.74 60.23 57.11 60.17 0.3M
2025-03-31 56.59 58.24 55.55 57.87 0.4M
2025-03-28 59.40 59.59 57.20 57.44 0.3M
2025-03-27 60.60 60.60 59.19 59.81 0.2M
2025-03-26 62.45 63.18 60.34 60.70 0.2M
2025-03-25 62.78 63.25 61.63 62.18 0.2M
2025-03-24 61.02 62.49 60.87 62.40 0.2M
2025-03-21 59.60 59.95 59.06 59.87 0.7M
2025-03-20 60.24 61.18 60.20 60.25 0.2M
2025-03-19 59.08 61.27 59.08 61.04 0.3M
2025-03-18 58.77 59.71 58.50 58.89 0.2M
2025-03-17 58.00 60.01 57.76 59.53 0.3M
2025-03-14 57.39 58.26 56.94 57.97 0.3M
2025-03-13 57.26 57.33 55.71 56.62 0.3M
2025-03-12 57.44 58.90 56.33 57.23 0.4M
2025-03-11 56.07 57.20 54.87 56.52 0.5M
2025-03-10 57.15 57.53 54.84 55.84 0.4M
2025-03-07 57.67 59.17 56.55 58.49 0.3M
2025-03-06 58.73 59.73 57.60 57.82 0.4M
2025-03-05 59.16 60.43 58.59 60.10 0.4M
2025-03-04 61.42 61.46 57.56 59.09 0.4M
2025-03-03 64.24 64.37 61.84 62.34 0.3M
2025-02-28 63.03 64.28 63.00 64.04 0.3M
2025-02-27 63.08 64.43 62.95 63.02 0.2M
2025-02-26 63.33 65.08 62.53 63.06 0.4M
2025-02-25 64.08 64.35 62.65 63.14 0.3M
2025-02-24 65.84 65.90 63.89 63.89 0.2M
2025-02-21 67.30 68.20 65.28 65.38 0.2M
2025-02-20 67.97 68.60 65.30 66.67 0.2M
2025-02-19 68.18 68.30 67.50 67.92 0.3M
2025-02-18 69.09 69.37 68.05 68.37 0.2M
2025-02-14 69.12 69.30 68.59 69.14 0.2M
2025-02-13 68.34 69.11 67.76 68.51 0.2M
2025-02-12 67.65 68.28 67.06 67.86 0.2M
2025-02-11 69.55 69.55 67.51 68.85 0.2M
2025-02-10 71.87 71.87 69.36 69.98 0.4M
2025-02-07 65.64 71.96 65.64 70.58 0.5M
2025-02-06 66.13 66.51 65.06 65.64 0.4M
2025-02-05 65.73 66.16 64.94 65.69 0.3M
2025-02-04 64.73 65.53 64.01 65.29 0.2M
2025-02-03 64.14 65.93 63.43 65.02 0.3M
2025-01-31 66.12 66.72 65.45 66.18 0.2M
2025-01-30 66.12 66.80 65.29 66.17 0.2M
2025-01-29 65.64 66.49 64.77 65.28 0.3M
2025-01-28 63.98 66.04 63.80 66.02 0.2M
2025-01-27 65.28 65.46 62.74 63.98 0.3M
2025-01-24 66.03 66.81 63.91 66.25 0.3M
2025-01-23 67.48 67.82 66.09 66.39 0.6M
2025-01-22 67.12 67.95 66.62 67.83 0.5M
2025-01-21 67.39 68.22 67.04 67.58 0.2M
2025-01-17 66.25 66.47 65.66 66.18 0.2M
2025-01-16 64.50 65.84 64.47 65.58 0.3M
2025-01-15 64.44 64.87 63.86 64.26 0.3M
2025-01-14 62.07 62.98 61.41 62.60 0.2M
2025-01-13 61.37 61.89 60.38 61.67 0.2M
2025-01-10 62.47 62.47 60.75 61.36 0.3M
2025-01-08 60.93 63.35 60.83 63.33 0.3M
2025-01-07 62.39 62.75 58.77 60.93 0.7M
2025-01-06 66.07 66.20 63.22 63.37 0.2M
2025-01-03 66.27 66.98 65.24 66.05 0.2M
2025-01-02 65.99 66.61 65.10 65.82 0.2M