Vie Science Tech A

002590
🏛️ china →
15.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.01 14.03 877.5K
09:35 14.04 14.08 14.02 14.07 626.9K
09:40 14.05 14.09 14.03 14.04 336.7K
09:45 14.04 14.10 14.03 14.05 267.1K
09:50 14.04 14.06 14.04 14.04 261.4K
09:55 14.05 14.05 14.03 14.05 187.6K
10:00 14.05 14.06 14.04 14.05 101.0K
10:05 14.05 14.06 14.04 14.05 193.2K
10:10 14.05 14.06 14.00 14.00 949.0K
10:15 14.00 14.01 13.95 14.01 668.7K
10:20 14.01 14.01 13.96 13.98 211.2K
10:25 13.98 13.99 13.97 13.97 214.9K
10:30 13.96 13.99 13.96 13.97 276.4K
10:35 13.98 14.02 13.97 14.01 177.2K
10:40 14.00 14.01 14.00 14.01 108.6K
10:45 14.00 14.01 13.98 14.00 203.7K
10:50 14.00 14.00 13.98 13.99 73.0K
10:55 13.98 14.00 13.97 13.98 103.0K
11:00 13.99 14.00 13.98 13.99 105.4K
11:05 13.98 13.99 13.98 13.98 35.1K
11:10 13.99 14.00 13.98 13.99 53.2K
11:15 13.98 14.00 13.98 13.98 71.9K
11:20 13.98 13.99 13.97 13.97 91.5K
11:25 13.97 13.99 13.97 13.98 96.4K
11:30 13.98 13.98 13.98 13.98 1.0K
13:00 13.98 13.99 13.96 13.96 245.9K
13:05 13.97 13.97 13.95 13.96 304.4K
13:10 13.96 13.97 13.96 13.97 44.4K
13:15 13.96 13.96 13.94 13.95 380.0K
13:20 13.95 13.96 13.94 13.95 141.6K
13:25 13.94 13.95 13.93 13.93 361.8K
13:30 13.93 13.95 13.93 13.93 237.8K
13:35 13.95 13.95 13.93 13.93 131.8K
13:40 13.93 13.94 13.90 13.91 485.9K
13:45 13.90 13.91 13.89 13.90 365.9K
13:50 13.90 13.90 13.89 13.89 276.7K
13:55 13.89 13.90 13.84 13.87 876.3K
14:00 13.87 13.87 13.83 13.83 417.3K
14:05 13.83 13.89 13.82 13.88 429.7K
14:10 13.88 13.88 13.86 13.86 175.4K
14:15 13.87 13.92 13.87 13.90 200.8K
14:20 13.91 13.93 13.90 13.93 156.5K
14:25 13.93 13.94 13.92 13.92 102.5K
14:30 13.92 13.96 13.92 13.93 286.6K
14:35 13.94 13.94 13.92 13.92 116.1K
14:40 13.92 13.92 13.90 13.91 196.6K
14:45 13.92 13.92 13.88 13.88 323.0K
14:50 13.89 13.89 13.87 13.89 347.3K
14:55 13.89 13.90 13.82 13.82 645.0K
15:40 13.84 13.84 13.84 13.84 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available