15.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.67 | 14.69 | 14.58 | 14.64 | 1,371.9K |
| 09:35 | 14.65 | 14.71 | 14.62 | 14.66 | 770.3K |
| 09:40 | 14.66 | 14.72 | 14.65 | 14.68 | 746.6K |
| 09:45 | 14.68 | 14.69 | 14.64 | 14.67 | 597.2K |
| 09:50 | 14.67 | 14.70 | 14.66 | 14.67 | 385.9K |
| 09:55 | 14.67 | 14.69 | 14.63 | 14.66 | 442.9K |
| 10:00 | 14.67 | 14.68 | 14.63 | 14.64 | 375.0K |
| 10:05 | 14.64 | 14.67 | 14.63 | 14.64 | 272.4K |
| 10:10 | 14.63 | 14.66 | 14.62 | 14.66 | 402.2K |
| 10:15 | 14.66 | 14.70 | 14.66 | 14.67 | 348.3K |
| 10:20 | 14.67 | 14.67 | 14.64 | 14.67 | 161.9K |
| 10:25 | 14.67 | 14.70 | 14.65 | 14.70 | 445.3K |
| 10:30 | 14.70 | 14.75 | 14.69 | 14.75 | 797.5K |
| 10:35 | 14.74 | 14.79 | 14.73 | 14.74 | 983.4K |
| 10:40 | 14.74 | 14.75 | 14.72 | 14.74 | 313.1K |
| 10:45 | 14.74 | 14.74 | 14.72 | 14.73 | 211.8K |
| 10:50 | 14.73 | 14.74 | 14.69 | 14.70 | 256.0K |
| 10:55 | 14.70 | 14.72 | 14.69 | 14.69 | 133.4K |
| 11:00 | 14.70 | 14.72 | 14.67 | 14.72 | 290.1K |
| 11:05 | 14.72 | 14.74 | 14.72 | 14.73 | 205.3K |
| 11:10 | 14.73 | 14.73 | 14.69 | 14.70 | 238.9K |
| 11:15 | 14.70 | 14.70 | 14.66 | 14.68 | 240.2K |
| 11:20 | 14.68 | 14.68 | 14.63 | 14.64 | 242.7K |
| 11:25 | 14.63 | 14.65 | 14.60 | 14.63 | 478.6K |
| 13:00 | 14.63 | 14.71 | 14.63 | 14.68 | 318.6K |
| 13:05 | 14.67 | 14.69 | 14.66 | 14.67 | 200.4K |
| 13:10 | 14.66 | 14.69 | 14.66 | 14.67 | 208.0K |
| 13:15 | 14.66 | 14.68 | 14.65 | 14.67 | 171.0K |
| 13:20 | 14.67 | 14.69 | 14.67 | 14.68 | 143.4K |
| 13:25 | 14.68 | 14.69 | 14.67 | 14.69 | 122.8K |
| 13:30 | 14.69 | 14.72 | 14.68 | 14.72 | 314.8K |
| 13:35 | 14.72 | 14.73 | 14.71 | 14.72 | 391.9K |
| 13:40 | 14.71 | 14.72 | 14.67 | 14.69 | 361.0K |
| 13:45 | 14.69 | 14.71 | 14.68 | 14.70 | 122.4K |
| 13:50 | 14.70 | 14.71 | 14.69 | 14.71 | 153.7K |
| 13:55 | 14.71 | 14.72 | 14.69 | 14.72 | 109.4K |
| 14:00 | 14.72 | 14.74 | 14.72 | 14.74 | 335.5K |
| 14:05 | 14.74 | 14.74 | 14.70 | 14.71 | 341.4K |
| 14:10 | 14.71 | 14.73 | 14.70 | 14.72 | 180.5K |
| 14:15 | 14.72 | 14.75 | 14.72 | 14.73 | 479.5K |
| 14:20 | 14.73 | 14.74 | 14.71 | 14.72 | 284.5K |
| 14:25 | 14.71 | 14.73 | 14.71 | 14.73 | 285.4K |
| 14:30 | 14.73 | 14.74 | 14.73 | 14.73 | 257.9K |
| 14:35 | 14.74 | 14.74 | 14.72 | 14.73 | 447.5K |
| 14:40 | 14.72 | 14.74 | 14.72 | 14.73 | 461.5K |
| 14:45 | 14.73 | 14.74 | 14.72 | 14.74 | 691.3K |
| 14:50 | 14.73 | 14.75 | 14.73 | 14.74 | 764.6K |
| 14:55 | 14.75 | 14.75 | 14.74 | 14.74 | 326.0K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 425.1K |