15.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.73 | 14.58 | 14.64 | 1,105.2K |
| 09:35 | 14.62 | 14.62 | 14.54 | 14.54 | 482.7K |
| 09:40 | 14.53 | 14.59 | 14.49 | 14.57 | 790.4K |
| 09:45 | 14.58 | 14.60 | 14.54 | 14.59 | 310.9K |
| 09:50 | 14.59 | 14.59 | 14.53 | 14.53 | 278.4K |
| 09:55 | 14.53 | 14.59 | 14.50 | 14.58 | 441.4K |
| 10:00 | 14.59 | 14.64 | 14.58 | 14.64 | 277.5K |
| 10:05 | 14.64 | 14.71 | 14.62 | 14.70 | 375.4K |
| 10:10 | 14.68 | 14.70 | 14.68 | 14.68 | 241.2K |
| 10:15 | 14.67 | 14.69 | 14.62 | 14.64 | 195.0K |
| 10:20 | 14.64 | 14.65 | 14.62 | 14.63 | 177.1K |
| 10:25 | 14.62 | 14.70 | 14.62 | 14.70 | 164.9K |
| 10:30 | 14.71 | 14.72 | 14.69 | 14.71 | 242.7K |
| 10:35 | 14.70 | 14.72 | 14.68 | 14.69 | 97.7K |
| 10:40 | 14.68 | 14.69 | 14.66 | 14.67 | 169.7K |
| 10:45 | 14.66 | 14.68 | 14.65 | 14.65 | 148.1K |
| 10:50 | 14.66 | 14.70 | 14.66 | 14.68 | 95.2K |
| 10:55 | 14.69 | 14.70 | 14.65 | 14.66 | 287.3K |
| 11:00 | 14.67 | 14.71 | 14.67 | 14.69 | 174.9K |
| 11:05 | 14.70 | 14.71 | 14.68 | 14.69 | 215.4K |
| 11:10 | 14.69 | 14.74 | 14.69 | 14.74 | 202.1K |
| 11:15 | 14.73 | 14.75 | 14.72 | 14.75 | 145.3K |
| 11:20 | 14.75 | 14.75 | 14.73 | 14.74 | 176.0K |
| 11:25 | 14.74 | 14.78 | 14.73 | 14.77 | 331.5K |
| 11:30 | 14.78 | 14.78 | 14.78 | 14.78 | 5.0K |
| 13:00 | 14.77 | 14.82 | 14.77 | 14.77 | 388.0K |
| 13:05 | 14.77 | 14.83 | 14.77 | 14.79 | 224.7K |
| 13:10 | 14.80 | 14.80 | 14.75 | 14.78 | 256.3K |
| 13:15 | 14.78 | 14.79 | 14.74 | 14.74 | 113.6K |
| 13:20 | 14.75 | 14.77 | 14.74 | 14.76 | 272.0K |
| 13:25 | 14.76 | 14.79 | 14.76 | 14.76 | 227.5K |
| 13:30 | 14.77 | 14.78 | 14.76 | 14.78 | 99.0K |
| 13:35 | 14.78 | 14.78 | 14.74 | 14.76 | 156.7K |
| 13:40 | 14.75 | 14.76 | 14.70 | 14.70 | 503.7K |
| 13:45 | 14.70 | 14.74 | 14.70 | 14.74 | 215.9K |
| 13:50 | 14.73 | 14.75 | 14.73 | 14.74 | 141.9K |
| 13:55 | 14.75 | 14.77 | 14.74 | 14.77 | 183.2K |
| 14:00 | 14.77 | 14.78 | 14.76 | 14.77 | 280.1K |
| 14:05 | 14.77 | 14.78 | 14.77 | 14.78 | 241.8K |
| 14:10 | 14.78 | 14.78 | 14.76 | 14.78 | 90.2K |
| 14:15 | 14.77 | 14.79 | 14.76 | 14.77 | 237.0K |
| 14:20 | 14.77 | 14.80 | 14.76 | 14.80 | 332.4K |
| 14:25 | 14.80 | 14.81 | 14.79 | 14.81 | 265.8K |
| 14:30 | 14.81 | 14.82 | 14.80 | 14.82 | 195.9K |
| 14:35 | 14.82 | 14.83 | 14.80 | 14.81 | 291.7K |
| 14:40 | 14.82 | 14.84 | 14.81 | 14.83 | 279.9K |
| 14:45 | 14.84 | 14.88 | 14.83 | 14.88 | 516.2K |
| 14:50 | 14.87 | 14.87 | 14.86 | 14.87 | 539.1K |
| 14:55 | 14.86 | 14.89 | 14.86 | 14.88 | 413.3K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |