15.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.41 | 15.13 | 15.39 | 2,446.0K |
| 09:35 | 15.38 | 15.40 | 15.35 | 15.39 | 885.0K |
| 09:40 | 15.41 | 15.44 | 15.36 | 15.38 | 1,075.8K |
| 09:45 | 15.37 | 15.40 | 15.34 | 15.35 | 492.4K |
| 09:50 | 15.35 | 15.38 | 15.30 | 15.38 | 819.9K |
| 09:55 | 15.38 | 15.39 | 15.35 | 15.36 | 450.5K |
| 10:00 | 15.36 | 15.39 | 15.34 | 15.38 | 378.4K |
| 10:05 | 15.38 | 15.43 | 15.37 | 15.39 | 770.5K |
| 10:10 | 15.39 | 15.40 | 15.37 | 15.40 | 341.0K |
| 10:15 | 15.40 | 15.43 | 15.38 | 15.43 | 578.3K |
| 10:20 | 15.42 | 15.42 | 15.34 | 15.39 | 546.7K |
| 10:25 | 15.42 | 15.42 | 15.33 | 15.35 | 517.5K |
| 10:30 | 15.35 | 15.45 | 15.32 | 15.45 | 1,071.8K |
| 10:35 | 15.45 | 15.55 | 15.42 | 15.55 | 1,244.5K |
| 10:40 | 15.55 | 15.55 | 15.45 | 15.47 | 814.4K |
| 10:45 | 15.48 | 15.53 | 15.46 | 15.53 | 504.1K |
| 10:50 | 15.52 | 15.55 | 15.49 | 15.54 | 460.5K |
| 10:55 | 15.54 | 15.60 | 15.53 | 15.56 | 858.2K |
| 11:00 | 15.56 | 15.58 | 15.54 | 15.56 | 447.8K |
| 11:05 | 15.55 | 15.62 | 15.55 | 15.61 | 781.3K |
| 11:10 | 15.61 | 15.67 | 15.61 | 15.66 | 878.2K |
| 11:15 | 15.66 | 15.71 | 15.64 | 15.70 | 809.1K |
| 11:20 | 15.71 | 16.18 | 15.71 | 16.05 | 5,570.9K |
| 11:25 | 16.05 | 16.75 | 15.94 | 16.40 | 9,827.5K |
| 11:30 | 16.44 | 16.44 | 16.44 | 16.44 | 44.9K |
| 13:00 | 16.41 | 16.41 | 16.01 | 16.04 | 6,065.7K |
| 13:05 | 16.01 | 16.17 | 16.01 | 16.04 | 1,993.9K |
| 13:10 | 16.03 | 16.08 | 16.03 | 16.06 | 1,146.8K |
| 13:15 | 16.08 | 16.09 | 15.97 | 16.02 | 1,502.3K |
| 13:20 | 16.01 | 16.01 | 15.94 | 15.94 | 911.2K |
| 13:25 | 15.94 | 16.07 | 15.93 | 16.04 | 1,123.5K |
| 13:30 | 16.03 | 16.05 | 15.97 | 16.00 | 581.4K |
| 13:35 | 16.00 | 16.00 | 15.94 | 15.99 | 584.6K |
| 13:40 | 15.99 | 16.00 | 15.96 | 15.97 | 466.9K |
| 13:45 | 15.97 | 16.03 | 15.97 | 16.01 | 459.7K |
| 13:50 | 16.01 | 16.01 | 15.97 | 15.99 | 450.4K |
| 13:55 | 15.99 | 16.08 | 15.98 | 16.06 | 694.7K |
| 14:00 | 16.05 | 16.06 | 15.99 | 16.01 | 399.1K |
| 14:05 | 16.01 | 16.06 | 16.00 | 16.01 | 508.7K |
| 14:10 | 16.00 | 16.02 | 16.00 | 16.01 | 433.7K |
| 14:15 | 16.02 | 16.06 | 16.00 | 16.06 | 628.1K |
| 14:20 | 16.06 | 16.08 | 16.03 | 16.08 | 459.8K |
| 14:25 | 16.06 | 16.08 | 15.98 | 16.00 | 628.0K |
| 14:30 | 16.00 | 16.02 | 15.94 | 15.99 | 1,071.5K |
| 14:35 | 16.00 | 16.01 | 15.98 | 15.99 | 708.4K |
| 14:40 | 15.98 | 16.00 | 15.97 | 15.99 | 945.2K |
| 14:45 | 15.99 | 15.99 | 15.97 | 15.98 | 1,154.6K |
| 14:50 | 15.98 | 15.99 | 15.95 | 15.99 | 1,968.4K |
| 14:55 | 15.98 | 16.06 | 15.98 | 16.04 | 1,207.2K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |