15.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.63 | 15.69 | 15.31 | 15.51 | 3,398.4K |
| 09:35 | 15.48 | 15.55 | 15.40 | 15.42 | 1,470.0K |
| 09:40 | 15.43 | 15.44 | 15.30 | 15.35 | 1,010.5K |
| 09:45 | 15.36 | 15.48 | 15.35 | 15.42 | 909.4K |
| 09:50 | 15.42 | 15.42 | 15.34 | 15.41 | 667.3K |
| 09:55 | 15.41 | 15.41 | 15.28 | 15.29 | 827.7K |
| 10:00 | 15.29 | 15.33 | 15.24 | 15.25 | 735.9K |
| 10:05 | 15.27 | 15.29 | 15.24 | 15.27 | 352.0K |
| 10:10 | 15.27 | 15.31 | 15.25 | 15.29 | 482.6K |
| 10:15 | 15.30 | 15.31 | 15.28 | 15.30 | 285.0K |
| 10:20 | 15.30 | 15.32 | 15.27 | 15.30 | 262.5K |
| 10:25 | 15.30 | 15.34 | 15.30 | 15.32 | 339.0K |
| 10:30 | 15.30 | 15.31 | 15.25 | 15.27 | 489.9K |
| 10:35 | 15.28 | 15.28 | 15.24 | 15.24 | 511.2K |
| 10:40 | 15.23 | 15.25 | 15.22 | 15.24 | 317.3K |
| 10:45 | 15.25 | 15.28 | 15.20 | 15.20 | 427.7K |
| 10:50 | 15.21 | 15.23 | 15.17 | 15.17 | 460.8K |
| 10:55 | 15.17 | 15.18 | 15.14 | 15.18 | 475.3K |
| 11:00 | 15.17 | 15.18 | 15.11 | 15.12 | 498.0K |
| 11:05 | 15.13 | 15.19 | 15.12 | 15.16 | 309.4K |
| 11:10 | 15.16 | 15.23 | 15.16 | 15.20 | 231.5K |
| 11:15 | 15.20 | 15.20 | 15.15 | 15.17 | 133.4K |
| 11:20 | 15.18 | 15.27 | 15.17 | 15.26 | 222.0K |
| 11:25 | 15.25 | 15.26 | 15.23 | 15.25 | 115.1K |
| 13:00 | 15.25 | 15.33 | 15.23 | 15.32 | 291.3K |
| 13:05 | 15.31 | 15.34 | 15.30 | 15.32 | 423.7K |
| 13:10 | 15.34 | 15.34 | 15.28 | 15.29 | 196.8K |
| 13:15 | 15.29 | 15.31 | 15.26 | 15.26 | 167.7K |
| 13:20 | 15.25 | 15.26 | 15.21 | 15.23 | 138.6K |
| 13:25 | 15.22 | 15.22 | 15.16 | 15.19 | 409.6K |
| 13:30 | 15.18 | 15.18 | 15.13 | 15.13 | 326.9K |
| 13:35 | 15.13 | 15.15 | 15.11 | 15.13 | 373.8K |
| 13:40 | 15.13 | 15.14 | 15.07 | 15.12 | 501.4K |
| 13:45 | 15.11 | 15.16 | 15.10 | 15.16 | 205.3K |
| 13:50 | 15.14 | 15.15 | 15.10 | 15.10 | 151.2K |
| 13:55 | 15.10 | 15.16 | 15.10 | 15.13 | 285.9K |
| 14:00 | 15.12 | 15.18 | 15.11 | 15.17 | 170.2K |
| 14:05 | 15.16 | 15.20 | 15.16 | 15.17 | 210.7K |
| 14:10 | 15.16 | 15.21 | 15.14 | 15.18 | 276.8K |
| 14:15 | 15.19 | 15.25 | 15.19 | 15.21 | 192.1K |
| 14:20 | 15.20 | 15.21 | 15.16 | 15.20 | 66.0K |
| 14:25 | 15.19 | 15.23 | 15.19 | 15.22 | 104.1K |
| 14:30 | 15.21 | 15.23 | 15.18 | 15.18 | 291.3K |
| 14:35 | 15.18 | 15.20 | 15.16 | 15.19 | 202.0K |
| 14:40 | 15.19 | 15.19 | 15.17 | 15.18 | 221.6K |
| 14:45 | 15.16 | 15.17 | 15.13 | 15.15 | 448.5K |
| 14:50 | 15.15 | 15.17 | 15.13 | 15.16 | 630.8K |
| 14:55 | 15.16 | 15.17 | 15.14 | 15.14 | 266.2K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 221.9K |