Viet First Securities

VFS
🏛️ vietnam →
18,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,277.78 15,277.78 15,277.78 15,277.78 5.5K
09:10 15,277.78 15,277.78 15,277.78 15,277.78 10.9K
09:20 15,277.78 15,277.78 15,277.78 15,277.78 54.0K
09:30 15,370.37 15,370.37 15,277.78 15,370.37 18.9K
09:35 15,370.37 15,370.37 15,370.37 15,370.37 22.4K
09:40 15,370.37 15,462.96 15,370.37 15,370.37 27.0K
09:45 15,370.37 15,370.37 15,370.37 15,370.37 10.8K
10:05 15,370.37 15,370.37 15,370.37 15,370.37 0.2K
10:15 15,370.37 15,370.37 15,370.37 15,370.37 0.4K
10:30 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
10:35 15,370.37 15,370.37 15,277.78 15,277.78 23.9K
10:40 15,277.78 15,370.37 15,277.78 15,370.37 43.6K
10:45 15,277.78 15,277.78 15,277.78 15,277.78 16.0K
10:50 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
11:00 15,277.78 15,277.78 15,277.78 15,277.78 0.1K
11:05 15,277.78 15,277.78 15,277.78 15,277.78 0.5K
11:10 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
11:15 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
11:20 15,277.78 15,277.78 15,277.78 15,277.78 1.6K
11:25 15,277.78 15,277.78 15,185.19 15,185.19 6.7K
13:00 15,185.19 15,185.19 15,185.19 15,185.19 0.4K
13:05 15,277.78 15,277.78 15,277.78 15,277.78 10.8K
13:15 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
13:45 15,277.78 15,277.78 15,277.78 15,277.78 0.4K
13:55 15,185.19 15,277.78 15,185.19 15,277.78 2.1K
14:00 15,277.78 15,277.78 15,277.78 15,277.78 0.5K
14:05 15,277.78 15,277.78 15,185.19 15,185.19 5.5K
14:10 15,277.78 15,277.78 15,277.78 15,277.78 1.4K
14:15 15,185.19 15,277.78 15,185.19 15,185.19 21.4K
14:20 15,185.19 15,277.78 15,185.19 15,277.78 1.0K
14:25 15,185.19 15,277.78 15,185.19 15,277.78 5.8K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available