Viet First Securities

VFS
🏛️ vietnam →
17,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,462.96 15,555.56 15,462.96 15,555.56 75.7K
09:05 15,648.15 15,740.74 15,648.15 15,648.15 75.0K
09:15 15,648.15 15,648.15 15,555.56 15,555.56 25.2K
09:20 15,648.15 15,648.15 15,648.15 15,648.15 8.0K
09:25 15,648.15 15,648.15 15,555.56 15,555.56 26.6K
09:30 15,555.56 15,555.56 15,555.56 15,555.56 19.2K
09:35 15,555.56 15,555.56 15,555.56 15,555.56 2.6K
09:40 15,462.96 15,462.96 15,462.96 15,462.96 0.5K
09:45 15,555.56 15,555.56 15,462.96 15,555.56 3.9K
09:55 15,555.56 15,555.56 15,555.56 15,555.56 0.1K
10:10 15,555.56 15,555.56 15,555.56 15,555.56 19.8K
10:15 15,555.56 15,648.15 15,555.56 15,648.15 2.2K
10:20 15,555.56 15,555.56 15,555.56 15,555.56 22.7K
10:25 15,555.56 15,555.56 15,555.56 15,555.56 25.5K
10:30 15,462.96 15,462.96 15,462.96 15,462.96 12.7K
10:35 15,555.56 15,555.56 15,555.56 15,555.56 2.2K
10:55 15,555.56 15,555.56 15,555.56 15,555.56 3.6K
11:00 15,555.56 15,555.56 15,555.56 15,555.56 2.2K
11:05 15,462.96 15,462.96 15,462.96 15,462.96 7.0K
11:10 15,462.96 15,462.96 15,462.96 15,462.96 2.3K
11:20 15,555.56 15,555.56 15,555.56 15,555.56 2.2K
11:25 15,555.56 15,555.56 15,555.56 15,555.56 27.0K
13:00 15,555.56 15,555.56 15,462.96 15,555.56 30.8K
13:05 15,555.56 15,555.56 15,462.96 15,462.96 2.1K
13:10 15,462.96 15,462.96 15,370.37 15,462.96 5.5K
13:15 15,462.96 15,555.56 15,462.96 15,555.56 55.3K
13:25 15,462.96 15,555.56 15,462.96 15,555.56 54.4K
13:30 15,555.56 15,555.56 15,555.56 15,555.56 19.4K
13:35 15,555.56 15,555.56 15,555.56 15,555.56 1.1K
13:40 15,555.56 15,555.56 15,555.56 15,555.56 0.6K
13:45 15,555.56 15,555.56 15,555.56 15,555.56 0.2K
13:50 15,555.56 15,555.56 15,555.56 15,555.56 6.5K
14:00 15,555.56 15,555.56 15,555.56 15,555.56 23.8K
14:05 15,555.56 15,648.15 15,555.56 15,648.15 93.9K
14:10 15,555.56 15,555.56 15,555.56 15,555.56 23.8K
14:15 15,555.56 15,555.56 15,555.56 15,555.56 7.0K
14:20 15,555.56 15,648.15 15,555.56 15,648.15 41.1K
14:25 15,648.15 15,648.15 15,555.56 15,648.15 38.4K
14:45 15,648.15 15,648.15 15,648.15 15,648.15 58.3K
14:50 15,648.15 15,648.15 15,648.15 15,648.15 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available