18,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 09:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 15.1K |
| 09:10 | 22,300.00 | 22,300.00 | 21,900.00 | 21,900.00 | 25.1K |
| 09:15 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 92.1K |
| 09:20 | 21,900.00 | 22,400.00 | 21,900.00 | 22,400.00 | 73.0K |
| 09:25 | 22,300.00 | 22,300.00 | 21,900.00 | 21,900.00 | 54.0K |
| 09:30 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 57.8K |
| 09:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.2K |
| 09:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 84.4K |
| 09:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 44.6K |
| 09:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 56.4K |
| 09:55 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 2.0K |
| 10:00 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 14.2K |
| 10:05 | 21,900.00 | 22,000.00 | 21,800.00 | 21,800.00 | 37.7K |
| 10:25 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 94.6K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 48.5K |
| 10:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 18.7K |
| 10:40 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 76.6K |
| 10:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 59.6K |
| 10:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 145.2K |
| 10:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 14.2K |
| 11:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 24.1K |
| 11:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 31.2K |
| 11:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 25.3K |
| 11:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 61.0K |
| 13:00 | 21,800.00 | 21,800.00 | 21,600.00 | 21,700.00 | 25.9K |
| 13:05 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21.1K |
| 13:10 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 28.8K |
| 13:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 28.3K |
| 13:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 12.2K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.6K |
| 13:30 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 11.5K |
| 13:35 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 27.4K |
| 13:40 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 34.2K |
| 13:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 43.7K |
| 13:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 23.7K |
| 13:55 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 16.7K |
| 14:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 40.6K |
| 14:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.2K |
| 14:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 83.4K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 120.6K |
| 14:25 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 67.3K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |