19,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,100.00 | 19,900.00 | 20,100.00 | 41.4K |
| 09:05 | 20,100.00 | 20,600.00 | 20,100.00 | 20,200.00 | 892.9K |
| 09:10 | 20,200.00 | 20,500.00 | 20,200.00 | 20,200.00 | 195.2K |
| 09:15 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 524.1K |
| 09:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20.7K |
| 09:25 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 8.7K |
| 09:30 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 30.5K |
| 09:35 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 5.4K |
| 09:40 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 09:45 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 66.3K |
| 09:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 4.8K |
| 09:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 11.8K |
| 10:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 13.1K |
| 10:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.6K |
| 10:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 8.5K |
| 10:20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 3.5K |
| 10:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 9.4K |
| 10:30 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 12.6K |
| 10:35 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 7.8K |
| 10:40 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 5.7K |
| 10:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 14.8K |
| 10:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 15.4K |
| 11:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 52.5K |
| 11:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 10.4K |
| 11:15 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 8.9K |
| 11:20 | 20,000.00 | 20,100.00 | 19,900.00 | 20,100.00 | 133.7K |
| 13:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 26.0K |
| 13:05 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 40.9K |
| 13:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 11.1K |
| 13:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.0K |
| 13:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.5K |
| 13:30 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 5.7K |
| 13:35 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 11.9K |
| 13:40 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 50.6K |
| 13:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.3K |
| 13:50 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 16.1K |
| 13:55 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.7K |
| 14:00 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.9K |
| 14:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 66.1K |
| 14:10 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 122.8K |
| 14:15 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 8.2K |
| 14:20 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 32.6K |
| 14:25 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 43.4K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 120.8K |