2,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.8K |
| 09:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 13.6K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:55 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 7.5K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.3K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.1K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.4K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.6K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.8K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.1K |
| 14:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 20.1K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |