2,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 28.0K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 09:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1.0K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 10:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.3K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.4K |
| 11:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 60.6K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8.5K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 34.6K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.5K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 44.0K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 19.7K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |