2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 70.8K |
| 09:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.0K |
| 09:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 09:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 25.0K |
| 09:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6.1K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.0K |
| 10:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 13:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |