2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.6K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 09:20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.3K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 09:45 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 18.1K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.8K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18.4K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.6K |
| 13:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 24.7K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 30.4K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 30.7K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.7K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.4K |
| 14:00 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 15.3K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.2K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 72.1K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.2K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |