2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.2K |
| 09:35 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.9K |
| 09:40 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 20.3K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.0K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:30 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 12.1K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.3K |
| 13:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 35.1K |
| 13:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 80.5K |
| 13:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20.0K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 138.2K |
| 14:00 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 107.0K |
| 14:10 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 58.3K |
| 14:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11.7K |
| 14:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 29.3K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 32.5K |
| 14:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20.8K |