2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.1K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.6K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 39.9K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.3K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 26.0K |
| 09:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 2.0K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.2K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 61.8K |
| 11:05 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.6K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.7K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.2K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.9K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |