2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 151.6K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 19.5K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 31.4K |
| 09:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 146.0K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 11.5K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.9K |
| 09:45 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 2.8K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.2K |
| 10:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 5.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 28.5K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.4K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.5K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.0K |
| 11:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 11.0K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 53.7K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:10 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 46.9K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:25 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 20.3K |
| 13:30 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.2K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 74.6K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:10 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 3.3K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12.4K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.8K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |