2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 9.8K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 625.0K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 18.4K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 13.5K |
| 10:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 13.7K |
| 10:05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 9.1K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.2K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.1K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.7K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.5K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 111.0K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 203.5K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 28.7K |
| 10:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 10.4K |
| 10:50 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 15.0K |
| 10:55 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 25.6K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 109.2K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,365.6K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 57.3K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 21.3K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.4K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 43.0K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.1K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.2K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.6K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.0K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.2K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 67.5K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 33.2K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |