2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:30 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.2K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 209.7K |
| 09:50 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 10.1K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.0K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 340.2K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 71.6K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.5K |
| 13:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 18.9K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 28.7K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.4K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 13:45 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 22.5K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.0K |
| 13:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 36.2K |
| 14:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 65.9K |
| 14:05 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 2.1K |
| 14:10 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.8K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.9K |
| 14:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.3K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.3K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |