2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.2K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 57.7K |
| 09:15 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 157.9K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.4K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 81.0K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 27.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 13.2K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.4K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.1K |
| 09:50 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.2K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 67.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.2K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.5K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.8K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.1K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.2K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:45 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.2K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 14:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 14:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 10.2K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 14:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 20.5K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 50.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |