2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 2.0K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.5K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.3K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100.0K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.2K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |