2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 188.5K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 133.2K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 147.3K |
| 09:15 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 198.9K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 48.7K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.6K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.3K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.9K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 49.8K |
| 14:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 15.5K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 14:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 2.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |